TipRanks
Go Ultimate55% OFF

Oshkosh (OK3) Historical Prices

DE:OK3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026120.90120.95120.90120.90120.90+0.88%00.00
Oct 29, 2026122.45122.45120.90120.90120.90+0.88%3333496.50
Oct 28, 2026119.85119.85119.85119.85119.85+1.35%00.00
Oct 27, 2026118.25118.25118.25118.25118.25+1.50%00.00
Oct 26, 2026116.50116.50116.50116.50116.50-1.31%00.00
Oct 23, 2026118.05118.05118.05118.05118.05+0.43%00.00
Oct 22, 2026117.55117.55117.55117.55117.55+0.30%00.00
Oct 21, 2026117.20117.20117.20117.20117.20+4.27%00.00
Oct 20, 2026112.40112.40112.40112.40112.40-0.62%00.00
Oct 19, 2026113.10113.10113.10113.10113.10-2.58%00.00
Oct 16, 2026113.45116.10113.45116.10116.10+3.94%6Infinity
Oct 15, 2026111.70111.70111.70111.70111.70-1.41%0NaN
Oct 14, 2026113.30113.30113.30113.30113.30+1.43%0NaN
Oct 13, 2026111.70111.70111.70111.70111.70+0.77%0NaN
Oct 12, 2026110.85110.85110.85110.85110.85-1.38%0NaN
Oct 09, 2026112.40112.40112.40112.40112.40-0.71%0NaN
Oct 08, 2026113.20113.20113.20113.20113.20-2.67%00.00
Oct 07, 2026116.30116.30116.30116.30116.30-0.64%00.00
Oct 06, 2026117.05117.05117.05117.05117.05-0.89%00.00
Oct 05, 2026118.10118.10118.10118.10118.10+2.43%00.00
Oct 02, 2026115.30115.30115.30115.30115.30+1.45%00.00
Oct 01, 2026113.65113.65113.65113.65113.65-1.09%00.00
Sep 30, 2026114.90114.90114.90114.90114.90-0.22%00.00
Sep 29, 2026115.15115.15115.15115.15115.15+0.48%00.00
Sep 28, 2026114.60114.60114.60114.60114.60+1.28%00.00
Sep 25, 2026113.15113.15113.15113.15113.15-3.21%00.00
Sep 24, 2026116.90116.90116.90116.90116.90-2.13%00.00
Sep 23, 2026119.45119.45119.45119.45119.45-3.36%00.00
Sep 22, 2026123.60123.60123.60123.60123.60-2.72%00.00
Sep 21, 2026127.05127.05127.05127.05127.05+1.60%00.00
Sep 18, 2026125.05125.05125.05125.05125.05-0.71%00.00
Sep 17, 2026125.95125.95125.95125.95125.95+2.61%00.00
Sep 16, 2026122.75122.75122.75122.75122.75+0.24%00.00
Sep 15, 2026122.45122.45122.45122.45122.45-0.85%00.00
Sep 14, 2026123.50123.50123.50123.50123.50-2.37%00.00
Sep 11, 2026126.50126.50126.50126.50126.50-2.32%00.00
Sep 10, 2026129.50129.50129.50129.50129.50-1.03%00.00
Sep 09, 2026130.85130.85130.85130.85130.85-1.58%00.00
Sep 08, 2026132.95132.95132.95132.95132.95-0.26%00.00
Sep 07, 2026133.30133.30133.30133.30133.30+0.19%00.00
Sep 04, 2026133.05133.05133.05133.05133.05+2.15%00.00
Sep 03, 2026130.25130.25130.25130.25130.25+3.46%00.00
Sep 02, 2026125.90125.90125.90125.90125.90-4.15%00.00
Sep 01, 2026131.35131.35131.35131.35131.35+0.42%00.00
Aug 31, 2026130.80130.80130.80130.80130.80-1.43%00.00
Aug 28, 2026132.70132.70132.70132.70132.70-1.01%00.00
Aug 27, 2026134.05134.05134.05134.05134.05+2.09%00.00
Aug 26, 2026131.30131.30131.30131.30131.30-1.24%00.00
Aug 25, 2026132.95132.95132.95132.95132.95+0.34%00.00
Aug 24, 2026132.50132.50132.50132.50132.50+2.63%00.00