tiprankstipranks
Oil States International (DE:OI2)
FRANKFURT:OI2
Germany Market
OI2
Oil States International
RESEARCH TOOLSreports

Oil States International (OI2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
7.43
7.45
7.43
7.45
7.45
+1.71%
0
0.00
Sep 07, 2026
7.40
7.40
7.32
7.32
7.32
-1.01%
0
0.00
Sep 04, 2026
7.38
7.40
7.38
7.40
7.40
-0.60%
0
0.00
Sep 03, 2026
7.44
7.44
7.44
7.44
7.44
+0.81%
0
0.00
Sep 02, 2026
7.38
7.38
7.38
7.38
7.38
-0.14%
0
0.00
Sep 01, 2026
7.39
7.39
7.39
7.39
7.39
-0.94%
0
0.00
Aug 31, 2026
7.34
7.46
7.34
7.46
7.46
+1.70%
0
0.00
Aug 28, 2026
7.18
7.34
7.18
7.34
7.34
-0.34%
0
0.00
Aug 27, 2026
6.87
7.36
6.87
7.36
7.36
+6.13%
0
0.00
Aug 26, 2026
6.94
6.94
6.94
6.94
6.94
+1.09%
0
0.00
Aug 25, 2026
6.86
6.86
6.86
6.86
6.86
-3.45%
0
0.00
Aug 24, 2026
7.11
7.11
7.11
7.11
7.11
-2.87%
0
0.00
Aug 21, 2026
7.19
7.32
7.19
7.32
7.32
-0.95%
0
0.00
Aug 20, 2026
7.39
7.39
7.39
7.39
7.39
-2.06%
0
0.00
Aug 19, 2026
7.54
7.54
7.54
7.54
7.54
-2.27%
0
0.00
Aug 18, 2026
7.72
7.72
7.72
7.72
7.72
-1.59%
0
0.00
Aug 17, 2026
7.43
7.84
7.43
7.84
7.84
+2.82%
0
0.00
Aug 14, 2026
7.37
7.63
7.37
7.63
7.63
+2.01%
0
0.00
Aug 13, 2026
7.48
7.48
7.48
7.48
7.48
-0.33%
0
0.00
Aug 12, 2026
7.44
7.50
7.44
7.50
7.50
-0.53%
200
15.75
Aug 11, 2026
7.54
7.54
7.54
7.54
7.54
+0.33%
0
0.00
Aug 10, 2026
6.90
7.52
6.90
7.52
7.52
+7.36%
0
0.00
Aug 07, 2026
7.00
7.00
7.00
7.00
7.00
+0.36%
0
0.00
Aug 06, 2026
6.98
6.98
6.98
6.98
6.98
-6.75%
0
0.00
Aug 05, 2026
7.02
7.48
7.02
7.48
7.48
+3.60%
800
∞
Aug 04, 2026
6.99
7.22
6.99
7.22
7.22
+10.99%
0
-
Aug 03, 2026
6.51
6.51
6.51
6.51
6.51
+3.75%
0
-
Jul 31, 2026
6.27
6.27
6.27
6.27
6.27
-4.64%
0
-
Jul 30, 2026
6.58
6.58
6.58
6.58
6.58
-6.21%
0
-
Jul 29, 2026
7.01
7.01
7.01
7.01
7.01
-3.38%
0
-
Jul 28, 2026
7.26
7.26
7.26
7.26
7.26
+3.13%
0
-
Jul 27, 2026
7.04
7.04
7.04
7.04
7.04
-6.07%
0
-
Jul 24, 2026
7.38
7.49
7.38
7.49
7.49
-0.13%
0
-
Jul 23, 2026
7.50
7.50
7.50
7.50
7.50
+2.53%
0
-
Jul 22, 2026
7.32
7.32
7.32
7.32
7.32
+4.80%
0
-
Jul 21, 2026
6.98
6.98
6.98
6.98
6.98
-2.92%
0
-
Jul 20, 2026
7.29
7.29
7.19
7.19
7.19
-0.69%
0
-
Jul 17, 2026
7.14
7.24
7.14
7.24
7.24
+2.12%
0
-
Jul 16, 2026
7.09
7.09
7.09
7.09
7.09
-0.63%
0
-
Jul 15, 2026
7.14
7.14
7.14
7.14
7.14
-2.53%
0
-
Jul 14, 2026
7.32
7.32
7.32
7.32
7.32
-0.68%
0
-
Jul 13, 2026
7.30
7.37
7.30
7.37
7.37
+2.50%
0
-
Jul 10, 2026
6.99
7.19
6.99
7.19
7.19
+2.13%
0
0.00
Jul 09, 2026
7.04
7.04
7.04
7.04
7.04
-2.83%
0
0.00
Jul 08, 2026
6.70
7.25
6.70
7.25
7.25
+10.44%
0
0.00
Jul 07, 2026
6.56
6.56
6.56
6.56
6.56
-1.72%
0
0.00
Jul 06, 2026
6.58
6.68
6.58
6.68
6.68
+2.61%
0
0.00
Jul 03, 2026
6.59
6.59
6.51
6.51
6.51
-3.20%
0
0.00
Jul 02, 2026
6.72
6.72
6.72
6.72
6.72
-0.74%
0
0.00
Jul 01, 2026
6.77
6.77
6.77
6.77
6.77
+0.07%
0
0.00
Rows:
50