Want to see DE:OHB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
178.00
181.00
175.60
176.20
176.20
-0.90%
17,299
0.47
Sep 10, 2026
180.20
182.40
176.40
177.80
177.80
-1.66%
32,650
0.89
Sep 09, 2026
183.00
184.60
177.80
180.80
180.80
-2.38%
32,700
0.90
Sep 08, 2026
187.60
190.20
181.20
185.20
185.20
-1.38%
33,261
0.93
Sep 07, 2026
187.20
197.80
187.00
187.80
187.80
+1.95%
62,208
1.78
Sep 04, 2026
186.40
190.80
183.40
184.20
184.20
-0.22%
34,756
1.00
Sep 03, 2026
179.00
185.20
176.80
184.60
184.60
+3.71%
41,161
1.20
Sep 02, 2026
180.40
184.00
175.00
178.00
178.00
-3.26%
43,090
1.28
Sep 01, 2026
203.00
203.50
180.40
184.00
184.00
-8.68%
96,637
3.00
Aug 31, 2026
196.80
213.50
192.00
201.50
201.50
+6.28%
225,264
7.79
Aug 28, 2026
194.80
198.40
189.60
189.60
189.60
-0.32%
24,887
0.87
Aug 27, 2026
194.20
195.00
188.00
190.20
190.20
-2.36%
16,664
0.58
Aug 26, 2026
202.50
203.00
185.80
194.80
194.80
+1.35%
37,884
1.34
Aug 25, 2026
201.00
202.00
192.20
192.20
192.20
-4.14%
25,060
0.89
Aug 24, 2026
220.00
220.00
195.20
200.50
200.50
-8.86%
42,800
1.53
Aug 21, 2026
229.00
230.00
219.00
220.00
220.00
-3.93%
17,630
0.63
Aug 20, 2026
241.00
244.00
228.50
229.00
229.00
-2.76%
13,228
0.48
Aug 19, 2026
249.50
250.00
231.00
235.50
235.50
-6.36%
14,239
0.51
Aug 18, 2026
264.50
264.50
245.50
251.50
251.50
-5.27%
23,699
0.83
Aug 17, 2026
265.00
278.50
265.00
265.50
265.50
+2.51%
30,715
1.09
Aug 14, 2026
259.00
268.00
256.00
259.00
259.00
+1.77%
10,621
0.37
Aug 13, 2026
262.50
272.00
253.00
254.50
254.50
-1.74%
26,868
0.94
Aug 12, 2026
247.00
259.00
245.50
259.00
259.00
+5.50%
20,903
0.72
Aug 11, 2026
234.00
248.50
232.50
245.50
245.50
+5.59%
14,958
0.52
Aug 10, 2026
235.00
235.00
222.50
232.50
232.50
+1.75%
28,349
0.99
Aug 07, 2026
248.00
248.00
226.50
228.50
228.50
-3.59%
18,835
0.66
Aug 06, 2026
236.50
246.00
232.00
237.00
237.00
-4.63%
21,028
0.74
Aug 05, 2026
265.00
265.00
247.00
248.50
248.50
-1.97%
26,480
0.94
Aug 04, 2026
238.00
255.00
238.00
253.50
253.50
+8.57%
16,683
0.59
Aug 03, 2026
236.00
240.50
227.50
233.50
233.50
+2.64%
17,247
0.62
Jul 31, 2026
235.00
241.50
226.00
227.50
227.50
-1.73%
12,144
0.44
Jul 30, 2026
230.00
238.50
228.00
231.50
231.50
-0.22%
10,289
0.37
Jul 29, 2026
235.50
238.50
228.00
232.00
232.00
-1.07%
11,864
0.43
Jul 28, 2026
239.00
243.00
231.00
234.50
234.50
-2.70%
12,266
0.45
Jul 27, 2026
241.50
245.50
237.50
241.00
241.00
+1.05%
11,200
0.41
Jul 24, 2026
239.00
247.50
237.00
238.50
238.50
-0.63%
7,904
0.29
Jul 23, 2026
248.50
251.00
240.00
240.00
240.00
-3.42%
19,705
0.73
Jul 22, 2026
246.00
255.00
242.50
248.50
248.50
+1.02%
16,594
0.62
Jul 21, 2026
247.00
250.00
241.50
246.00
246.00
+1.03%
10,726
0.40
Jul 20, 2026
242.00
248.50
241.50
243.50
243.50
+0.62%
18,663
0.71
Jul 17, 2026
234.00
242.00
225.00
242.00
242.00
-0.21%
26,296
1.00
Jul 16, 2026
251.00
251.00
233.50
242.50
242.50
-3.39%
40,974
1.60
Jul 15, 2026
264.00
264.00
251.00
251.00
251.00
-5.28%
39,005
1.54
Jul 14, 2026
261.00
269.50
256.50
265.00
265.00
+0.95%
29,483
1.17
Jul 13, 2026
266.50
269.00
260.00
262.50
262.50
-2.60%
29,772
1.20
Jul 10, 2026
272.00
272.00
261.50
269.50
269.50
-0.55%
30,058
1.23
Jul 09, 2026
282.50
288.00
267.50
271.00
271.00
-2.87%
22,571
0.93
Jul 08, 2026
277.00
284.50
262.50
279.00
279.00
+1.45%
50,544
2.15
Jul 07, 2026
290.00
290.00
273.50
275.00
275.00
-5.01%
28,845
1.25
Jul 06, 2026
294.00
307.00
283.00
289.50
289.50
-2.53%
27,974
1.23
Rows: