Want to see DE:OHB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
241.00
243.00
220.50
224.00
224.00
-8.20%
38,789
1.04
Oct 29, 2026
262.00
264.00
237.50
244.00
244.00
-6.15%
39,102
1.06
Oct 28, 2026
238.00
260.00
234.00
260.00
260.00
+10.64%
39,755
1.09
Oct 27, 2026
236.00
238.00
224.50
235.00
235.00
+4.44%
27,775
0.76
Oct 26, 2026
208.00
229.00
208.00
225.00
225.00
+8.70%
42,976
1.20
Oct 23, 2026
209.00
210.50
198.20
207.00
207.00
+1.47%
19,703
0.55
Oct 22, 2026
204.00
212.00
198.40
204.00
204.00
-0.97%
27,573
0.78
Oct 21, 2026
197.00
209.50
188.80
206.00
206.00
+5.64%
31,630
0.90
Oct 20, 2026
204.00
205.50
185.60
195.00
195.00
-1.91%
35,599
1.02
Oct 19, 2026
203.50
208.50
196.40
198.80
198.80
+3.76%
55,378
1.62
Oct 16, 2026
174.60
199.00
173.00
191.60
191.60
+12.97%
65,496
1.96
Oct 15, 2026
169.20
173.20
164.60
169.60
169.60
-1.97%
24,800
0.75
Oct 14, 2026
160.00
175.00
158.20
173.00
173.00
+10.61%
35,868
1.08
Oct 13, 2026
159.00
160.40
155.40
156.40
156.40
-1.64%
19,349
0.58
Oct 12, 2026
158.20
161.20
157.80
159.00
159.00
+0.76%
11,149
0.33
Oct 09, 2026
158.80
161.80
154.80
157.80
157.80
-0.25%
28,367
0.84
Oct 08, 2026
161.60
162.60
156.80
158.20
158.20
-2.71%
30,427
0.90
Oct 07, 2026
166.20
168.00
160.60
162.60
162.60
-3.21%
24,143
0.71
Oct 06, 2026
172.60
172.60
165.00
168.00
168.00
-2.21%
30,501
0.90
Oct 05, 2026
173.60
174.60
170.60
171.80
171.80
+0.12%
19,810
0.58
Oct 02, 2026
170.60
176.00
169.80
171.60
171.60
+0.70%
38,121
1.11
Oct 01, 2026
177.40
179.60
170.40
170.40
170.40
-4.27%
51,110
1.51
Sep 30, 2026
177.40
181.80
174.40
178.00
178.00
-0.56%
36,088
1.07
Sep 29, 2026
184.20
184.20
174.00
179.00
179.00
-4.58%
52,332
1.55
Sep 28, 2026
179.00
187.60
176.40
187.60
187.60
+4.80%
34,978
1.02
Sep 25, 2026
178.40
184.00
172.60
179.00
179.00
+4.92%
36,168
1.06
Sep 24, 2026
172.00
178.20
165.80
170.60
170.60
-3.29%
30,744
0.89
Sep 23, 2026
171.00
179.20
169.00
176.40
176.40
+3.76%
26,068
0.64
Sep 22, 2026
176.00
177.60
170.00
170.00
170.00
-4.28%
23,798
0.58
Sep 21, 2026
177.60
177.60
170.60
177.60
177.60
+1.49%
24,472
0.60
Sep 18, 2026
178.00
178.60
171.40
175.00
175.00
-0.57%
234,357
6.27
Sep 17, 2026
178.40
181.60
176.00
176.00
176.00
-0.56%
40,547
1.10
Sep 16, 2026
178.60
180.60
174.80
177.00
177.00
-0.23%
16,038
0.43
Sep 15, 2026
176.60
181.20
176.60
177.40
177.40
+0.34%
20,678
0.56
Sep 14, 2026
179.40
182.80
174.60
176.80
176.80
+0.34%
30,541
0.83
Sep 11, 2026
178.00
181.00
175.60
176.20
176.20
-0.90%
17,299
0.47
Sep 10, 2026
180.20
182.40
176.40
177.80
177.80
-1.66%
32,650
0.89
Sep 09, 2026
183.00
184.60
177.80
180.80
180.80
-2.38%
32,700
0.90
Sep 08, 2026
187.60
190.20
181.20
185.20
185.20
-1.38%
33,261
0.93
Sep 07, 2026
187.20
197.80
187.00
187.80
187.80
+1.95%
62,208
1.78
Sep 04, 2026
186.40
190.80
183.40
184.20
184.20
-0.22%
34,756
1.00
Sep 03, 2026
179.00
185.20
176.80
184.60
184.60
+3.71%
41,161
1.20
Sep 02, 2026
180.40
184.00
175.00
178.00
178.00
-3.26%
43,090
1.28
Sep 01, 2026
203.00
203.50
180.40
184.00
184.00
-8.68%
96,637
3.00
Aug 31, 2026
196.80
213.50
192.00
201.50
201.50
+6.28%
225,264
7.79
Aug 28, 2026
194.80
198.40
189.60
189.60
189.60
-0.32%
24,887
0.87
Aug 27, 2026
194.20
195.00
188.00
190.20
190.20
-2.36%
16,664
0.58
Aug 26, 2026
202.50
203.00
185.80
194.80
194.80
+1.35%
37,884
1.34
Aug 25, 2026
201.00
202.00
192.20
192.20
192.20
-4.14%
25,060
0.89
Aug 24, 2026
220.00
220.00
195.20
200.50
200.50
-8.86%
42,800
1.53
Rows: