tiprankstipranks
Golub Capital Bdc (DE:OGL)
FRANKFURT:OGL
Germany Market
OGL
Golub Capital Bdc
RESEARCH TOOLSreports

Golub Capital Bdc (OGL) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.87
10.87
10.87
10.87
10.87
+0.09%
0
0.00
Sep 09, 2026
10.86
10.86
10.86
10.86
10.86
-1.90%
0
0.00
Sep 08, 2026
11.07
11.07
11.07
11.07
11.07
+0.59%
0
0.00
Sep 07, 2026
11.01
11.01
11.01
11.01
11.01
-0.05%
0
0.00
Sep 04, 2026
11.01
11.01
11.01
11.01
11.01
-1.26%
0
0.00
Sep 03, 2026
11.05
11.15
11.05
11.15
11.15
+1.50%
700
6.09
Sep 02, 2026
10.99
10.99
10.99
10.99
10.99
-4.73%
0
0.00
Sep 01, 2026
11.20
11.53
11.20
11.53
11.53
+1.95%
103
0.91
Aug 31, 2026
11.08
11.31
11.08
11.31
11.31
+2.03%
1,650
18.93
Aug 28, 2026
11.09
11.09
11.09
11.09
11.09
-1.69%
0
0.00
Aug 27, 2026
11.14
11.28
11.14
11.28
11.28
+1.53%
105
1.23
Aug 26, 2026
11.11
11.11
11.11
11.11
11.11
-1.02%
0
0.00
Aug 25, 2026
11.22
11.22
11.22
11.22
11.22
+0.54%
0
0.00
Aug 24, 2026
11.16
11.16
11.16
11.16
11.16
-0.09%
0
0.00
Aug 21, 2026
11.17
11.17
11.17
11.17
11.17
+0.18%
0
0.00
Aug 20, 2026
11.15
11.15
11.15
11.15
11.15
-1.28%
0
0.00
Aug 19, 2026
11.13
11.30
11.13
11.30
11.30
+1.07%
100
1.04
Aug 18, 2026
11.18
11.18
11.18
11.18
11.18
-1.06%
0
0.00
Aug 17, 2026
11.30
11.30
11.30
11.30
11.30
-1.57%
0
0.00
Aug 14, 2026
11.48
11.48
11.48
11.48
11.48
-1.12%
300
3.27
Aug 13, 2026
11.02
11.61
11.02
11.61
11.61
+2.25%
850
10.43
Aug 12, 2026
11.30
11.35
11.30
11.35
11.35
+1.11%
406
5.41
Aug 11, 2026
11.23
11.23
11.23
11.23
11.23
-0.27%
0
0.00
Aug 10, 2026
11.26
11.26
11.26
11.26
11.26
-1.75%
0
0.00
Aug 07, 2026
11.19
11.46
11.19
11.46
11.46
+4.23%
16
0.21
Aug 06, 2026
10.99
10.99
10.99
10.99
10.99
-2.09%
0
0.00
Aug 05, 2026
11.24
11.24
11.23
11.23
11.23
-1.54%
469
6.91
Aug 04, 2026
11.40
11.40
11.40
11.40
11.40
+0.53%
0
0.00
Aug 03, 2026
11.34
11.34
11.34
11.34
11.34
+2.35%
1,500
34.03
Jul 31, 2026
11.08
11.08
11.08
11.08
11.08
+0.32%
0
0.00
Jul 30, 2026
11.05
11.05
11.05
11.05
11.05
-1.52%
0
0.00
Jul 29, 2026
11.22
11.22
11.22
11.22
11.22
+0.18%
0
0.00
Jul 28, 2026
11.20
11.20
11.20
11.20
11.20
+0.40%
0
0.00
Jul 27, 2026
11.15
11.15
11.15
11.15
11.15
+0.50%
0
0.00
Jul 24, 2026
11.10
11.10
11.10
11.10
11.10
-0.05%
0
0.00
Jul 23, 2026
11.10
11.10
11.10
11.10
11.10
-1.33%
0
0.00
Jul 22, 2026
11.25
11.25
11.25
11.25
11.25
-2.26%
0
0.00
Jul 21, 2026
11.24
11.51
11.24
11.51
11.51
+2.27%
8
0.18
Jul 20, 2026
11.26
11.26
11.26
11.26
11.26
-1.49%
0
0.00
Jul 17, 2026
11.43
11.43
11.43
11.43
11.43
+0.22%
0
0.00
Jul 16, 2026
11.40
11.40
11.40
11.40
11.40
+1.29%
0
0.00
Jul 15, 2026
11.26
11.26
11.26
11.26
11.26
+0.58%
0
0.00
Jul 14, 2026
11.19
11.19
11.19
11.19
11.19
+0.31%
0
0.00
Jul 13, 2026
11.16
11.16
11.16
11.16
11.16
+1.64%
0
0.00
Jul 10, 2026
10.98
10.98
10.98
10.98
10.98
-0.72%
0
0.00
Jul 09, 2026
11.06
11.06
11.06
11.06
11.06
+0.41%
0
0.00
Jul 08, 2026
11.01
11.01
11.01
11.01
11.01
-0.99%
0
0.00
Jul 07, 2026
11.12
11.12
11.12
11.12
11.12
-3.30%
0
0.00
Jul 06, 2026
11.50
11.50
11.50
11.50
11.50
+2.50%
900
28.81
Jul 03, 2026
11.22
11.22
11.22
11.22
11.22
-1.58%
0
0.00
Rows:
50