TipRanks
Golub Capital Bdc (DE:OGL)
FRANKFURT:OGL
Germany Market
OGL
Golub Capital Bdc
RESEARCH TOOLSreports

Golub Capital Bdc (OGL) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
11.11
11.11
11.11
11.11
11.11
+0.63%
0
0.00
Oct 28, 2026
11.04
11.04
11.04
11.04
11.04
+2.08%
0
0.00
Oct 27, 2026
10.82
10.82
10.82
10.82
10.82
-0.28%
0
0.00
Oct 26, 2026
10.85
10.85
10.85
10.85
10.85
+1.36%
0
0.00
Oct 23, 2026
10.70
10.70
10.70
10.70
10.70
+2.10%
0
0.00
Oct 22, 2026
10.48
10.48
10.48
10.48
10.48
-0.85%
0
0.00
Oct 21, 2026
10.57
10.57
10.57
10.57
10.57
-0.70%
0
0.00
Oct 20, 2026
10.57
10.65
10.57
10.65
10.65
-0.65%
2
<0.01
Oct 19, 2026
10.72
10.72
10.72
10.72
10.72
-2.15%
0
0.00
Oct 16, 2026
10.82
10.95
10.82
10.95
10.95
+2.91%
100
0.35
Oct 15, 2026
10.64
10.64
10.64
10.64
10.64
-0.33%
0
0.00
Oct 14, 2026
10.68
10.68
10.68
10.68
10.68
-0.56%
0
0.00
Oct 13, 2026
10.74
10.74
10.74
10.74
10.74
+0.33%
0
0.00
Oct 12, 2026
10.70
10.70
10.70
10.70
10.70
-0.47%
0
0.00
Oct 09, 2026
10.75
10.75
10.75
10.75
10.75
+1.80%
0
0.00
Oct 08, 2026
10.56
10.56
10.56
10.56
10.56
-3.69%
0
0.00
Oct 07, 2026
10.97
10.97
10.97
10.97
10.97
+0.50%
50
0.18
Oct 06, 2026
10.91
10.91
10.91
10.91
10.91
-1.62%
0
0.00
Oct 05, 2026
11.09
11.09
11.09
11.09
11.09
-0.54%
0
0.00
Oct 02, 2026
11.15
11.15
11.15
11.15
11.15
+0.81%
0
0.00
Oct 01, 2026
11.06
11.06
11.06
11.06
11.06
-2.04%
0
0.00
Sep 30, 2026
11.29
11.29
11.29
11.29
11.29
+4.01%
105
0.36
Sep 29, 2026
10.86
10.86
10.86
10.86
10.86
+0.74%
0
0.00
Sep 28, 2026
10.78
10.78
10.78
10.78
10.78
-0.14%
0
0.00
Sep 25, 2026
10.79
10.79
10.79
10.79
10.79
+0.09%
0
0.00
Sep 24, 2026
10.78
10.78
10.78
10.78
10.78
-0.74%
0
0.00
Sep 23, 2026
10.86
10.86
10.86
10.86
10.86
+0.46%
0
0.00
Sep 22, 2026
10.81
10.81
10.81
10.81
10.81
-2.66%
0
0.00
Sep 21, 2026
11.11
11.11
11.11
11.11
11.11
+2.30%
50
0.17
Sep 18, 2026
10.98
10.98
10.86
10.86
10.86
+0.60%
9,518
66.39
Sep 17, 2026
10.79
10.79
10.79
10.79
10.79
+1.31%
0
0.00
Sep 16, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Sep 15, 2026
10.65
10.65
10.65
10.65
10.65
-2.74%
0
0.00
Sep 14, 2026
10.85
10.95
10.85
10.95
10.95
+0.94%
50
0.34
Sep 11, 2026
10.85
11.14
10.85
11.14
10.85
+2.44%
1,825
15.44
Sep 10, 2026
10.87
10.87
10.87
10.87
10.59
+0.09%
0
0.00
Sep 09, 2026
10.86
10.86
10.86
10.86
10.58
-1.89%
0
0.00
Sep 08, 2026
11.07
11.07
11.07
11.07
10.79
+0.59%
0
0.00
Sep 07, 2026
11.01
11.01
11.01
11.01
10.72
-0.05%
0
0.00
Sep 04, 2026
11.01
11.01
11.01
11.01
10.73
-1.25%
0
0.00
Sep 03, 2026
11.05
11.15
11.05
11.15
10.86
+1.50%
700
6.09
Sep 02, 2026
10.99
10.99
10.99
10.99
10.70
-4.73%
0
0.00
Sep 01, 2026
11.20
11.53
11.20
11.53
11.23
+1.94%
103
0.91
Aug 31, 2026
11.08
11.31
11.08
11.31
11.02
+2.03%
1,650
18.93
Aug 28, 2026
11.09
11.09
11.09
11.09
10.80
-1.68%
0
0.00
Aug 27, 2026
11.14
11.28
11.14
11.28
10.99
+1.53%
105
1.23
Aug 26, 2026
11.11
11.11
11.11
11.11
10.82
-1.02%
0
0.00
Aug 25, 2026
11.22
11.22
11.22
11.22
10.93
+0.53%
0
0.00
Aug 24, 2026
11.16
11.16
11.16
11.16
10.87
-0.09%
0
0.00
Aug 21, 2026
11.17
11.17
11.17
11.17
10.88
+0.18%
0
0.00
Rows:
50