TipRanks
Prospera Energy Inc (DE:OF6B)
FRANKFURT:OF6B
Germany Market
OF6B
Prospera Energy Inc
RESEARCH TOOLSreports

Prospera Energy Inc (OF6B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 26, 2026
0.01
0.01
0.01
0.01
0.01
-42.11%
0
0.00
Oct 23, 2026
0.01
0.02
0.01
0.02
0.02
+72.73%
10,000
6.92
Oct 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Oct 16, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
0
0.00
Oct 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
3,000
1.99
Oct 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 13, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Oct 12, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
34,850
36.50
Oct 09, 2026
0.01
0.02
0.01
0.01
0.01
-23.08%
3,000
3.31
Oct 08, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
0
0.00
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
34,850
98.46
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
0
0.00
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 23, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 22, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 21, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
-23.53%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+30.77%
0
0.00
Sep 08, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
0
0.00
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+23.08%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-46.67%
0
0.00
Rows:
50