TipRanks
Go Ultimate55% OFF

Euronav (OCW) Historical Prices

DE:OCW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.6416.6416.6416.6416.64+0.73%00.00
Oct 29, 202616.5216.5216.5216.5216.52+1.60%00.00
Oct 28, 202616.2616.2616.2616.2616.26-1.33%00.00
Oct 27, 202616.4816.4816.4816.4816.48+0.98%00.00
Oct 26, 202616.3216.3216.3216.3216.32+2.38%00.00
Oct 23, 202615.9416.1615.9415.9415.94+3.91%00.00
Oct 22, 202616.1616.1615.6815.9415.94+3.91%1,6364.46
Oct 21, 202615.3415.3415.3415.3415.34-1.03%00.00
Oct 20, 202615.5015.5015.5015.5015.50+0.00%00.00
Oct 19, 202615.6015.7615.5015.5015.50-1.02%1460.40
Oct 16, 202615.5615.6615.5615.6615.66-6.56%2000.55
Oct 15, 202616.7616.7616.7616.7616.76+2.92%00.00
Oct 14, 202618.5818.5816.8016.8016.28-9.39%1500.42
Oct 13, 202618.6018.8618.5418.5417.97+0.00%1,8075.48
Oct 12, 202618.5418.5418.5418.5417.97+0.65%00.00
Oct 09, 202618.4218.4218.4218.4217.86+2.68%00.00
Oct 08, 202617.9417.9417.9417.9417.39-0.34%00.00
Oct 07, 202617.4818.0017.4818.0017.45+1.81%2,0006.63
Oct 06, 202617.6817.6817.6817.6817.14+2.43%00.00
Oct 05, 202617.2617.2617.2617.2616.73+0.23%00.00
Oct 02, 202617.2217.2217.2217.2216.69+0.46%00.00
Oct 01, 202616.7617.2416.7617.1416.61+3.25%2,4469.27
Sep 30, 202616.6016.6016.6016.6016.09-1.66%00.00
Sep 29, 202616.8816.8816.8816.8816.36+1.20%00.00
Sep 28, 202616.6816.6816.6816.6816.17-0.36%00.00
Sep 25, 202616.8816.8816.7416.7416.23+0.24%2,3759.09
Sep 24, 202616.7016.7016.7016.7016.19-1.42%00.00
Sep 23, 202616.9416.9416.9416.9416.42-1.40%00.00
Sep 22, 202617.1817.1817.1817.1816.65-0.23%00.00
Sep 21, 202617.5017.5017.2217.2216.69-2.27%3,37516.00
Sep 18, 202617.9218.2217.6217.6217.08-2.87%1,0755.54
Sep 17, 202617.1218.1417.1218.1417.58+6.45%1340.68
Sep 16, 202616.8417.0416.8417.0416.52+2.78%710.36
Sep 15, 202616.5816.5816.5816.5816.07+0.00%00.00
Sep 14, 202616.5616.9416.5616.5816.07+0.61%1,2307.01
Sep 11, 202616.4816.4816.4816.4815.97+0.00%00.00
Sep 10, 202616.4816.4816.4816.4815.97-0.13%70.03
Sep 09, 202616.5016.5016.5016.5015.99-0.96%00.00
Sep 08, 202616.6616.6616.6616.6616.15+0.12%00.00
Sep 07, 202616.6416.6416.6416.6416.13+4.13%00.00
Sep 04, 202615.9815.9815.9815.9815.49-1.36%00.00
Sep 03, 202615.8816.2015.8816.2015.70+4.38%250.09
Sep 02, 202615.5215.5215.5215.5215.04-0.25%00.00
Sep 01, 202615.5615.5615.5615.5615.08-1.27%00.00
Aug 31, 202615.7615.7615.7615.7615.28-2.36%00.00
Aug 28, 202615.4616.1415.4616.1415.65+5.91%2,2709.35
Aug 27, 202615.2415.2415.2415.2414.77-0.53%00.00
Aug 26, 202615.3215.3215.3215.3214.85-2.79%00.00
Aug 25, 202615.4015.7615.4015.7615.28+1.15%2500.92
Aug 24, 202615.5815.5815.5815.5815.10-1.89%00.00