tiprankstipranks
China International Marine Containers (Group) Co., Ltd Class H (DE:OCM)
FRANKFURT:OCM
Germany Market
OCM
China International Marine Containers (Group) Co., Ltd Class H
RESEARCH TOOLSreports

China International Marine Containers (Group) Co., Ltd Class H (OCM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
0
0.00
Sep 08, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Sep 07, 2026
0.85
0.85
0.85
0.85
0.85
-2.31%
0
0.00
Sep 04, 2026
0.87
0.87
0.86
0.87
0.87
+4.22%
0
0.00
Sep 03, 2026
0.83
0.90
0.83
0.83
0.83
+4.40%
1,039
4.28
Sep 02, 2026
0.80
0.80
0.80
0.80
0.80
-1.85%
0
0.00
Sep 01, 2026
0.82
0.82
0.81
0.81
0.81
-1.22%
0
0.00
Aug 31, 2026
0.82
0.82
0.82
0.82
0.82
-5.75%
0
0.00
Aug 28, 2026
0.87
0.87
0.87
0.87
0.87
+2.96%
0
0.00
Aug 27, 2026
0.85
0.85
0.85
0.85
0.85
-3.98%
0
0.00
Aug 26, 2026
0.88
0.88
0.88
0.88
0.88
+3.53%
20
0.07
Aug 25, 2026
0.85
0.85
0.85
0.85
0.85
-0.58%
0
0.00
Aug 24, 2026
0.85
0.86
0.85
0.86
0.86
-1.72%
0
0.00
Aug 21, 2026
0.86
0.87
0.86
0.87
0.87
+4.19%
0
0.00
Aug 20, 2026
0.84
0.91
0.84
0.84
0.84
-1.76%
20
0.07
Aug 19, 2026
0.85
0.85
0.85
0.85
0.85
-4.49%
0
0.00
Aug 18, 2026
0.89
0.89
0.89
0.89
0.89
+4.71%
0
0.00
Aug 17, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
0
0.00
Aug 14, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
0
0.00
Aug 13, 2026
0.85
0.85
0.84
0.84
0.84
+2.44%
0
0.00
Aug 12, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
0
0.00
Aug 11, 2026
0.83
0.84
0.83
0.83
0.83
-1.19%
0
0.00
Aug 10, 2026
0.83
0.84
0.83
0.84
0.84
+5.66%
0
0.00
Aug 07, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
0
0.00
Aug 06, 2026
0.79
0.79
0.79
0.79
0.79
-11.80%
0
0.00
Aug 05, 2026
0.81
0.89
0.81
0.89
0.89
+11.95%
1,500
4.73
Aug 04, 2026
0.80
0.80
0.80
0.80
0.80
-10.17%
0
0.00
Aug 03, 2026
0.80
0.89
0.80
0.89
0.89
+9.94%
1,550
4.94
Jul 31, 2026
0.81
0.81
0.81
0.81
0.81
-1.23%
0
0.00
Jul 30, 2026
0.82
0.82
0.82
0.82
0.82
-3.55%
0
0.00
Jul 29, 2026
0.85
0.85
0.85
0.85
0.85
+4.97%
0
0.00
Jul 28, 2026
0.79
0.81
0.79
0.81
0.81
-1.23%
0
0.00
Jul 27, 2026
0.80
0.82
0.80
0.82
0.82
+3.82%
0
0.00
Jul 24, 2026
0.79
0.79
0.79
0.79
0.79
-1.26%
0
0.00
Jul 23, 2026
0.80
0.80
0.79
0.80
0.80
+8.16%
0
0.00
Jul 22, 2026
0.75
0.75
0.74
0.74
0.74
-2.00%
0
0.00
Jul 21, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 20, 2026
0.73
0.75
0.73
0.75
0.75
+4.17%
0
0.00
Jul 17, 2026
0.71
0.72
0.71
0.72
0.72
-3.36%
0
0.00
Jul 16, 2026
0.75
0.75
0.74
0.75
0.75
-1.97%
0
0.00
Jul 15, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
0
0.00
Jul 14, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
0.00
Jul 13, 2026
0.75
0.76
0.75
0.76
0.76
-2.56%
0
0.00
Jul 10, 2026
0.79
0.79
0.78
0.78
0.78
+1.30%
0
0.00
Jul 09, 2026
0.78
0.78
0.77
0.77
0.77
-2.53%
0
0.00
Jul 08, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
0
0.00
Jul 07, 2026
0.79
0.79
0.79
0.79
0.79
-4.24%
0
0.00
Jul 06, 2026
0.82
0.83
0.82
0.83
0.83
+2.48%
0
0.00
Jul 03, 2026
0.81
0.81
0.81
0.81
0.81
+5.23%
0
0.00
Jul 02, 2026
0.76
0.77
0.76
0.77
0.77
-0.91%
0
0.00
Rows:
50