TipRanks
China International Marine Containers (Group) Co., Ltd Class H (DE:OCM)
FRANKFURT:OCM
Germany Market
OCM
China International Marine Containers (Group) Co., Ltd Class H
RESEARCH TOOLSreports

China International Marine Containers (Group) Co., Ltd Class H (OCM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.75
0.75
0.75
0.75
0.75
+2.05%
0
0.00
Oct 29, 2026
0.74
0.74
0.73
0.73
0.73
-3.95%
0
0.00
Oct 28, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
0
0.00
Oct 27, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
0
0.00
Oct 26, 2026
0.75
0.75
0.75
0.75
0.75
+1.36%
0
0.00
Oct 23, 2026
0.73
0.74
0.73
0.74
0.74
+5.00%
0
0.00
Oct 22, 2026
0.72
0.72
0.70
0.70
0.70
-5.41%
0
0.00
Oct 21, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
0
0.00
Oct 20, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
0
0.00
Oct 19, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Oct 16, 2026
0.75
0.75
0.74
0.74
0.74
+2.08%
0
0.00
Oct 15, 2026
0.78
0.78
0.72
0.72
0.72
-7.69%
1,500
22.40
Oct 14, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Oct 13, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Oct 12, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Oct 09, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
0
0.00
Oct 08, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
0
0.00
Oct 07, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 05, 2026
0.80
0.80
0.80
0.80
0.80
-6.98%
0
0.00
Oct 02, 2026
0.79
0.86
0.79
0.86
0.86
+6.83%
50
0.76
Oct 01, 2026
0.80
0.81
0.80
0.81
0.81
+0.63%
0
0.00
Sep 30, 2026
0.80
0.80
0.80
0.80
0.80
+1.91%
0
0.00
Sep 29, 2026
0.80
0.80
0.79
0.79
0.79
-0.63%
0
0.00
Sep 28, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
39
0.60
Sep 25, 2026
0.79
0.80
0.79
0.80
0.80
-2.45%
0
0.00
Sep 24, 2026
0.80
0.82
0.80
0.82
0.82
+0.62%
0
0.00
Sep 23, 2026
0.80
0.81
0.80
0.81
0.81
-1.22%
0
0.00
Sep 22, 2026
0.82
0.82
0.82
0.82
0.82
-2.38%
0
0.00
Sep 21, 2026
0.82
0.84
0.82
0.84
0.84
+1.82%
0
0.00
Sep 18, 2026
0.81
0.83
0.81
0.83
0.83
+3.13%
0
0.00
Sep 17, 2026
0.79
0.80
0.79
0.80
0.80
+1.91%
0
0.00
Sep 16, 2026
0.78
0.79
0.78
0.79
0.79
-0.63%
0
0.00
Sep 15, 2026
0.79
0.79
0.79
0.79
0.79
-2.47%
0
0.00
Sep 14, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
0
0.00
Sep 11, 2026
0.83
0.83
0.82
0.82
0.82
-2.96%
0
0.00
Sep 10, 2026
0.85
0.85
0.85
0.85
0.85
-1.74%
0
0.00
Sep 09, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
0
0.00
Sep 08, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Sep 07, 2026
0.85
0.85
0.85
0.85
0.85
-2.31%
0
0.00
Sep 04, 2026
0.87
0.87
0.86
0.87
0.87
+4.22%
0
0.00
Sep 03, 2026
0.83
0.90
0.83
0.83
0.83
+4.40%
1,039
4.28
Sep 02, 2026
0.80
0.80
0.80
0.80
0.80
-1.85%
0
0.00
Sep 01, 2026
0.82
0.82
0.81
0.81
0.81
-1.22%
0
0.00
Aug 31, 2026
0.82
0.82
0.82
0.82
0.82
-5.75%
0
0.00
Aug 28, 2026
0.87
0.87
0.87
0.87
0.87
+2.96%
0
0.00
Aug 27, 2026
0.85
0.85
0.85
0.85
0.85
-3.98%
0
0.00
Aug 26, 2026
0.88
0.88
0.88
0.88
0.88
+3.53%
20
0.07
Aug 25, 2026
0.85
0.85
0.85
0.85
0.85
-0.58%
0
0.00
Aug 24, 2026
0.85
0.86
0.85
0.86
0.86
-1.72%
0
0.00
Rows:
50