Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
20.34
20.34
18.88
18.88
18.88
-8.31%
50
0.14
Oct 29, 2026
20.87
21.08
20.59
20.59
20.59
-1.34%
550
1.55
Oct 28, 2026
20.84
20.87
20.84
20.87
20.87
-1.00%
2
<0.01
Oct 27, 2026
19.67
21.08
19.67
21.08
21.08
+7.83%
50
0.14
Oct 26, 2026
19.55
19.55
19.55
19.55
19.55
+0.75%
0
0.00
Oct 23, 2026
19.41
19.41
19.41
19.41
19.41
-1.57%
0
0.00
Oct 22, 2026
20.51
20.51
19.72
19.72
19.72
-6.12%
80
0.21
Oct 21, 2026
21.00
21.00
21.00
21.00
21.00
-0.57%
0
0.00
Oct 20, 2026
21.12
21.12
21.12
21.12
21.12
+0.14%
0
0.00
Oct 19, 2026
21.09
21.09
21.09
21.09
21.09
-2.59%
87
0.23
Oct 16, 2026
21.62
21.65
21.62
21.65
21.65
+2.32%
50
0.13
Oct 15, 2026
21.32
21.32
21.12
21.16
21.16
-7.23%
340
0.87
Oct 14, 2026
22.81
22.81
22.81
22.81
22.81
-0.13%
0
0.00
Oct 13, 2026
22.84
22.84
22.84
22.84
22.84
-3.10%
0
0.00
Oct 12, 2026
23.23
23.57
23.23
23.57
23.57
+0.94%
100
0.25
Oct 09, 2026
22.80
23.35
22.80
23.35
23.35
+1.48%
400
1.01
Oct 08, 2026
23.01
23.01
23.01
23.01
23.01
-3.32%
0
0.00
Oct 07, 2026
23.86
23.86
23.45
23.80
23.80
-1.53%
1,138
2.93
Oct 06, 2026
24.17
24.17
24.17
24.17
24.17
-0.90%
0
0.00
Oct 05, 2026
24.10
24.49
24.10
24.39
24.39
+2.74%
360
0.91
Oct 02, 2026
23.21
23.74
23.21
23.74
23.74
+1.63%
750
1.91
Oct 01, 2026
23.67
23.67
23.36
23.36
23.36
-1.48%
100
0.25
Sep 30, 2026
23.71
23.71
23.71
23.71
23.71
+0.38%
0
0.00
Sep 29, 2026
23.42
23.62
23.42
23.62
23.62
+2.70%
1,100
2.91
Sep 28, 2026
22.98
23.00
22.98
23.00
23.00
-0.56%
150
0.40
Sep 25, 2026
23.13
23.13
23.13
23.13
23.13
-1.24%
0
0.00
Sep 24, 2026
23.42
23.42
23.42
23.42
23.42
-1.39%
0
0.00
Sep 23, 2026
24.13
24.13
23.75
23.75
23.75
+1.84%
920
2.46
Sep 22, 2026
23.17
23.32
23.17
23.32
23.32
+3.00%
20
0.05
Sep 21, 2026
23.24
23.24
22.64
22.64
22.64
-1.01%
400
1.06
Sep 18, 2026
22.87
22.87
22.87
22.87
22.87
+3.53%
0
0.00
Sep 17, 2026
22.09
22.09
22.09
22.09
22.09
-2.08%
0
0.00
Sep 16, 2026
21.80
22.56
21.80
22.56
22.56
+3.44%
20
0.05
Sep 15, 2026
21.98
21.98
21.81
21.81
21.81
+0.65%
45
0.12
Sep 14, 2026
22.48
22.48
21.67
21.67
21.67
-5.78%
150
0.39
Sep 11, 2026
23.04
23.04
23.00
23.00
23.00
-1.08%
400
1.05
Sep 10, 2026
24.57
24.57
22.75
23.25
23.25
-6.74%
467
1.25
Sep 09, 2026
24.93
24.93
24.93
24.93
24.93
-1.85%
0
0.00
Sep 08, 2026
23.82
25.42
23.82
25.40
25.40
+8.49%
605
1.63
Sep 07, 2026
23.42
23.42
23.42
23.42
23.41
-2.62%
0
0.00
Sep 04, 2026
23.67
24.05
23.67
24.05
24.04
+0.80%
100
0.26
Sep 03, 2026
23.43
23.86
23.42
23.86
23.85
-0.17%
964
2.61
Sep 02, 2026
23.11
23.90
23.11
23.90
23.89
-0.38%
1,289
3.45
Sep 01, 2026
24.56
24.56
23.99
23.99
23.98
-5.14%
210
0.57
Aug 31, 2026
25.07
25.29
25.07
25.29
25.28
-2.09%
66
0.17
Aug 28, 2026
25.83
25.83
25.83
25.83
25.82
+0.70%
0
0.00
Aug 27, 2026
25.65
25.65
25.65
25.65
25.64
-2.58%
0
0.00
Aug 26, 2026
26.21
26.33
26.21
26.33
26.32
+4.15%
184
0.44
Aug 25, 2026
25.28
25.28
25.28
25.28
25.27
+0.80%
0
0.00
Aug 24, 2026
25.62
25.96
25.08
25.08
25.07
-0.91%
622
1.41
Rows: