Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
21.36
21.71
21.36
21.71
21.71
+0.60%
1,000
3.61
Sep 07, 2026
21.58
21.58
21.58
21.58
21.58
-1.60%
0
0.00
Sep 04, 2026
21.93
21.93
21.93
21.93
21.93
+1.86%
0
0.00
Sep 03, 2026
21.53
21.53
21.53
21.53
21.53
+0.89%
0
0.00
Sep 02, 2026
21.34
21.34
21.34
21.34
21.34
+0.80%
0
0.00
Sep 01, 2026
21.17
21.17
21.17
21.17
21.17
-0.42%
0
0.00
Aug 31, 2026
21.26
21.26
21.26
21.26
21.26
+1.58%
0
0.00
Aug 28, 2026
20.93
20.93
20.93
20.93
20.93
-0.43%
0
0.00
Aug 27, 2026
20.86
21.02
20.86
21.02
21.02
-0.94%
40
0.14
Aug 26, 2026
21.22
21.22
21.22
21.22
21.22
+1.53%
0
0.00
Aug 25, 2026
20.90
20.90
20.90
20.90
20.90
+0.92%
0
0.00
Aug 24, 2026
20.71
20.71
20.71
20.71
20.71
-0.05%
0
0.00
Aug 21, 2026
20.72
20.72
20.72
20.72
20.72
+0.93%
0
0.00
Aug 20, 2026
20.53
20.53
20.53
20.53
20.53
-0.87%
0
0.00
Aug 19, 2026
20.71
20.71
20.71
20.71
20.71
-0.43%
0
0.00
Aug 18, 2026
20.80
20.80
20.80
20.80
20.80
-2.39%
0
0.00
Aug 17, 2026
21.18
21.31
21.18
21.31
21.31
+1.18%
427
1.30
Aug 14, 2026
21.38
21.38
21.38
21.38
21.06
-0.23%
0
0.00
Aug 13, 2026
21.19
21.43
21.19
21.43
21.11
+0.80%
69
0.21
Aug 12, 2026
20.97
21.26
20.97
21.26
20.94
-0.65%
100
0.30
Aug 11, 2026
20.99
21.40
20.99
21.40
21.08
+4.85%
240
0.72
Aug 10, 2026
20.41
20.41
20.41
20.41
20.11
-1.12%
0
0.00
Aug 07, 2026
20.31
20.64
20.31
20.64
20.33
+5.31%
2
<0.01
Aug 06, 2026
19.60
19.60
19.60
19.60
19.31
+1.55%
0
0.00
Aug 05, 2026
19.30
19.30
19.30
19.30
19.01
-1.23%
0
0.00
Aug 04, 2026
19.49
19.54
19.49
19.54
19.25
+0.64%
360
1.04
Aug 03, 2026
19.42
19.42
19.42
19.42
19.13
-0.72%
0
0.00
Jul 31, 2026
19.57
19.57
19.56
19.56
19.26
-0.25%
850
2.54
Jul 30, 2026
19.61
19.61
19.61
19.61
19.31
-1.06%
0
0.00
Jul 29, 2026
19.82
19.82
19.82
19.82
19.52
+1.10%
0
0.00
Jul 28, 2026
19.66
19.69
19.30
19.60
19.31
-0.86%
8,000
38.60
Jul 27, 2026
19.77
20.03
19.77
19.77
19.48
+1.23%
4,103
28.87
Jul 24, 2026
19.53
19.53
19.53
19.53
19.24
+0.43%
0
0.00
Jul 23, 2026
19.45
19.45
19.45
19.45
19.16
+0.31%
0
0.00
Jul 22, 2026
19.39
19.39
19.39
19.39
19.10
-0.46%
0
0.00
Jul 21, 2026
19.48
19.48
19.48
19.48
19.19
+1.14%
0
0.00
Jul 20, 2026
19.26
19.26
19.26
19.26
18.97
+0.18%
0
0.00
Jul 17, 2026
19.22
19.22
19.22
19.22
18.93
-0.80%
0
0.00
Jul 16, 2026
19.38
19.38
19.38
19.38
19.09
+1.18%
0
0.00
Jul 15, 2026
19.15
19.15
19.15
19.15
18.87
+1.84%
0
0.00
Jul 14, 2026
18.81
18.81
18.81
18.81
18.53
+0.75%
0
0.00
Jul 13, 2026
18.49
18.67
18.49
18.67
18.39
+0.89%
426
3.15
Jul 10, 2026
18.50
18.50
18.50
18.50
18.23
+0.57%
0
0.00
Jul 09, 2026
18.40
18.40
18.40
18.40
18.12
+0.93%
0
0.00
Jul 08, 2026
18.23
18.23
18.23
18.23
17.95
+1.50%
0
0.00
Jul 07, 2026
17.63
17.96
17.63
17.96
17.69
+5.12%
300
1.85
Jul 06, 2026
17.08
17.08
17.08
17.08
16.83
+0.50%
0
0.00
Jul 03, 2026
17.00
17.00
17.00
17.00
16.74
-1.36%
0
0.00
Jul 02, 2026
16.76
17.23
16.76
17.23
16.97
+3.61%
620
4.06
Jul 01, 2026
16.63
16.63
16.63
16.63
16.38
-0.51%
0
0.00
Rows: