TipRanks
VGI Partners Ltd. (DE:OC7)
FRANKFURT:OC7
Germany Market

VGI Partners Ltd. (OC7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.20
1.42
1.20
1.20
1.20
0.00%
0
-
Oct 28, 2026
1.20
1.44
1.20
1.20
1.20
0.00%
0
-
Oct 27, 2026
1.20
1.41
1.20
1.20
1.20
0.00%
0
-
Oct 26, 2026
1.20
1.36
1.20
1.20
1.20
0.00%
0
-
Oct 23, 2026
1.20
1.35
1.20
1.20
1.20
0.00%
0
-
Oct 22, 2026
1.20
1.20
1.20
1.20
1.20
-2.44%
0
-
Oct 21, 2026
1.23
1.37
1.23
1.23
1.23
0.00%
0
-
Oct 20, 2026
1.23
1.37
1.23
1.23
1.23
0.00%
0
-
Oct 19, 2026
1.23
1.23
1.23
1.23
1.23
-7.52%
0
-
Oct 16, 2026
1.33
1.37
1.33
1.33
1.33
0.00%
0
-
Oct 15, 2026
1.33
1.36
1.33
1.33
1.33
0.00%
0
-
Oct 14, 2026
1.33
1.46
1.33
1.33
1.33
0.00%
0
-
Oct 13, 2026
1.33
1.44
1.33
1.33
1.33
0.00%
0
-
Oct 12, 2026
1.33
1.46
1.33
1.33
1.33
0.00%
0
-
Oct 09, 2026
1.33
1.50
1.33
1.33
1.33
0.00%
0
-
Oct 08, 2026
1.33
1.48
1.33
1.33
1.33
0.00%
0
-
Oct 07, 2026
1.33
1.50
1.33
1.33
1.33
0.00%
0
-
Oct 06, 2026
1.33
1.50
1.33
1.33
1.33
0.00%
0
-
Oct 05, 2026
1.33
1.48
1.33
1.33
1.33
0.00%
0
-
Oct 02, 2026
1.33
1.52
1.33
1.33
1.33
0.00%
0
-
Oct 01, 2026
1.33
1.52
1.33
1.33
1.33
0.00%
0
-
Sep 30, 2026
1.33
1.55
1.33
1.33
1.33
0.00%
0
-
Sep 29, 2026
1.33
1.53
1.33
1.33
1.33
0.00%
0
-
Sep 28, 2026
1.33
1.53
1.33
1.33
1.33
0.00%
0
-
Sep 25, 2026
1.33
1.52
1.33
1.33
1.33
0.00%
0
-
Sep 24, 2026
1.33
1.50
1.33
1.33
1.33
0.00%
0
-
Sep 23, 2026
1.33
1.52
1.33
1.33
1.33
0.00%
0
-
Sep 22, 2026
1.33
1.54
1.33
1.33
1.33
0.00%
0
-
Sep 21, 2026
1.33
1.53
1.33
1.33
1.33
0.00%
0
-
Sep 18, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
0
-
Sep 17, 2026
1.35
1.53
1.35
1.35
1.35
0.00%
0
-
Sep 16, 2026
1.35
1.54
1.35
1.35
1.35
0.00%
0
-
Sep 15, 2026
1.35
1.35
1.35
1.35
1.35
-1.46%
0
-
Sep 14, 2026
1.37
1.37
1.37
1.37
1.37
-2.84%
0
-
Sep 11, 2026
1.41
1.56
1.41
1.41
1.41
0.00%
0
-
Sep 10, 2026
1.41
1.64
1.41
1.41
1.41
0.00%
0
-
Sep 09, 2026
1.41
1.64
1.41
1.41
1.41
0.00%
0
-
Sep 08, 2026
1.41
1.41
1.41
1.41
1.41
-2.08%
0
-
Sep 07, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Sep 04, 2026
1.44
1.44
1.44
1.44
1.44
+1.41%
0
-
Sep 03, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
-
Sep 02, 2026
1.41
1.41
1.41
1.41
1.41
-2.76%
0
-
Sep 01, 2026
1.45
1.45
1.45
1.45
1.45
-4.61%
0
-
Aug 31, 2026
1.52
1.52
1.52
1.52
1.52
-0.65%
0
-
Aug 28, 2026
1.53
1.53
1.53
1.53
1.53
-4.67%
0
-
Aug 27, 2026
1.67
1.68
1.67
1.68
1.61
-2.90%
0
-
Aug 26, 2026
1.72
1.73
1.72
1.73
1.65
+4.22%
0
-
Aug 25, 2026
1.65
1.66
1.65
1.66
1.59
+1.21%
0
-
Aug 24, 2026
1.64
1.65
1.64
1.64
1.57
-2.97%
0
-
Aug 21, 2026
1.68
1.69
1.68
1.69
1.62
-1.16%
0
-
Rows:
50