TipRanks
Oberbank AG (DE:OBK)
FRANKFURT:OBK
Germany Market
OBK
Oberbank AG
RESEARCH TOOLSreports

Oberbank AG (OBK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
82.80
82.80
82.80
82.80
82.80
0.00%
0
0.00
Oct 28, 2026
82.80
82.80
82.80
82.80
82.80
0.00%
0
0.00
Oct 27, 2026
82.80
82.80
82.80
82.80
82.80
0.00%
0
0.00
Oct 26, 2026
82.80
82.80
82.80
82.80
82.80
0.00%
0
0.00
Oct 23, 2026
82.80
82.80
82.00
82.80
82.80
0.00%
10
0.39
Oct 22, 2026
82.80
82.80
82.80
82.80
82.80
0.00%
0
0.00
Oct 21, 2026
82.80
82.80
82.80
82.80
82.80
0.00%
0
0.00
Oct 20, 2026
82.80
82.80
82.80
82.80
82.80
+0.98%
0
0.00
Oct 19, 2026
82.80
82.80
82.00
82.00
82.00
-0.97%
10
0.33
Oct 16, 2026
82.80
85.60
82.80
82.80
82.80
0.00%
86
2.97
Oct 15, 2026
82.80
82.80
82.80
82.80
82.80
0.00%
0
0.00
Oct 14, 2026
82.80
82.80
82.80
82.80
82.80
0.00%
0
0.00
Oct 13, 2026
82.80
82.80
82.80
82.80
82.80
0.00%
0
0.00
Oct 12, 2026
82.80
82.80
82.80
82.80
82.80
+1.22%
0
0.00
Oct 09, 2026
81.80
81.80
81.80
81.80
81.80
-0.24%
0
0.00
Oct 08, 2026
82.80
82.80
82.00
82.00
82.00
-0.97%
15
0.49
Oct 07, 2026
82.80
82.80
82.80
82.80
82.80
+1.22%
0
0.00
Oct 06, 2026
82.80
82.80
81.80
81.80
81.80
-1.21%
500
21.81
Oct 05, 2026
82.80
82.80
82.40
82.80
82.80
0.00%
162
7.96
Oct 02, 2026
82.80
85.60
82.80
82.80
82.80
0.00%
50
2.56
Oct 01, 2026
82.80
82.80
82.80
82.80
82.80
-3.27%
0
0.00
Sep 30, 2026
82.80
85.60
82.80
85.60
85.60
+3.38%
15
0.78
Sep 29, 2026
82.80
82.80
82.80
82.80
82.80
0.00%
0
0.00
Sep 28, 2026
82.80
82.80
82.80
82.80
82.80
0.00%
0
0.00
Sep 25, 2026
82.80
82.80
82.80
82.80
82.80
0.00%
0
0.00
Sep 24, 2026
82.80
82.80
82.80
82.80
82.80
0.00%
0
0.00
Sep 23, 2026
82.80
82.80
82.80
82.80
82.80
0.00%
0
0.00
Sep 22, 2026
82.80
85.60
82.80
82.80
82.80
0.00%
179
6.32
Sep 21, 2026
82.80
82.80
82.80
82.80
82.80
0.00%
0
0.00
Sep 18, 2026
82.80
82.80
82.80
82.80
82.80
0.00%
0
0.00
Sep 17, 2026
82.80
82.80
82.80
82.80
82.80
0.00%
0
0.00
Sep 16, 2026
82.80
82.80
82.80
82.80
82.80
0.00%
0
0.00
Sep 15, 2026
82.40
82.80
82.40
82.80
82.80
+0.49%
0
0.00
Sep 14, 2026
82.40
82.40
82.40
82.40
82.40
0.00%
0
0.00
Sep 11, 2026
82.40
85.00
82.40
82.40
82.40
0.00%
1
0.03
Sep 10, 2026
82.40
82.40
82.40
82.40
82.40
0.00%
0
0.00
Sep 09, 2026
82.40
82.40
82.40
82.40
82.40
0.00%
0
0.00
Sep 08, 2026
82.40
82.40
82.40
82.40
82.40
0.00%
0
0.00
Sep 07, 2026
82.40
82.40
82.40
82.40
82.40
0.00%
0
0.00
Sep 04, 2026
82.40
82.60
82.40
82.40
82.40
-0.96%
7
0.19
Sep 03, 2026
82.40
83.20
82.40
83.20
83.20
0.00%
50
1.38
Sep 02, 2026
82.40
83.20
82.40
83.20
83.20
-0.72%
92
2.59
Sep 01, 2026
82.40
83.80
82.40
83.80
83.80
+1.70%
4
0.11
Aug 31, 2026
82.40
84.60
82.40
82.40
82.40
0.00%
241
7.63
Aug 28, 2026
82.40
82.40
82.40
82.40
82.40
0.00%
0
0.00
Aug 27, 2026
82.20
84.60
82.20
82.40
82.40
-1.67%
36
1.11
Aug 26, 2026
82.20
83.80
82.20
83.80
83.80
+1.95%
50
1.31
Aug 25, 2026
82.20
82.20
82.20
82.20
82.20
0.00%
0
0.00
Aug 24, 2026
82.20
82.20
82.20
82.20
82.20
0.00%
0
0.00
Aug 21, 2026
82.20
83.60
82.20
82.20
82.20
0.00%
1
0.03
Rows:
50