tiprankstipranks
Oberbank AG (DE:OBK)
FRANKFURT:OBK
Germany Market
OBK
Oberbank AG
RESEARCH TOOLSreports

Oberbank AG (OBK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
82.40
82.40
82.40
82.40
82.40
0.00%
0
0.00
Sep 09, 2026
82.40
82.40
82.40
82.40
82.40
0.00%
0
0.00
Sep 08, 2026
82.40
82.40
82.40
82.40
82.40
0.00%
0
0.00
Sep 07, 2026
82.40
82.40
82.40
82.40
82.40
0.00%
0
0.00
Sep 04, 2026
82.40
82.60
82.40
82.40
82.40
-0.96%
7
0.19
Sep 03, 2026
82.40
83.20
82.40
83.20
83.20
0.00%
50
1.38
Sep 02, 2026
82.40
83.20
82.40
83.20
83.20
-0.72%
92
2.59
Sep 01, 2026
82.40
83.80
82.40
83.80
83.80
+1.70%
4
0.11
Aug 31, 2026
82.40
84.60
82.40
82.40
82.40
0.00%
241
7.63
Aug 28, 2026
82.40
82.40
82.40
82.40
82.40
0.00%
0
0.00
Aug 27, 2026
82.20
84.60
82.20
82.40
82.40
-1.67%
36
1.11
Aug 26, 2026
82.20
83.80
82.20
83.80
83.80
+1.95%
50
1.31
Aug 25, 2026
82.20
82.20
82.20
82.20
82.20
0.00%
0
0.00
Aug 24, 2026
82.20
82.20
82.20
82.20
82.20
0.00%
0
0.00
Aug 21, 2026
82.20
83.60
82.20
82.20
82.20
0.00%
1
0.03
Aug 20, 2026
82.20
82.20
82.20
82.20
82.20
0.00%
0
0.00
Aug 19, 2026
82.20
82.20
82.20
82.20
82.20
0.00%
0
0.00
Aug 18, 2026
82.20
82.20
82.20
82.20
82.20
0.00%
0
0.00
Aug 17, 2026
82.20
82.20
82.20
82.20
82.20
0.00%
0
0.00
Aug 14, 2026
82.20
82.20
82.20
82.20
82.20
-1.91%
0
0.00
Aug 13, 2026
82.20
83.80
82.20
83.80
83.80
0.00%
50
1.10
Aug 12, 2026
82.20
83.80
82.20
83.80
83.80
+1.95%
26
0.58
Aug 11, 2026
82.20
82.20
82.20
82.20
82.20
0.00%
0
0.00
Aug 10, 2026
82.20
82.20
82.20
82.20
82.20
0.00%
0
0.00
Aug 07, 2026
82.20
82.20
82.20
82.20
82.20
+0.24%
0
0.00
Aug 06, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Aug 05, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Aug 04, 2026
82.00
83.40
82.00
82.00
82.00
0.00%
25
0.55
Aug 03, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Jul 31, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Jul 30, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Jul 29, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Jul 28, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Jul 27, 2026
82.00
82.00
82.00
82.00
82.00
-2.15%
0
0.00
Jul 24, 2026
82.00
83.80
82.00
83.80
83.80
+2.20%
298
7.04
Jul 23, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Jul 22, 2026
82.00
82.00
82.00
82.00
82.00
-3.07%
0
0.00
Jul 21, 2026
82.00
84.60
82.00
84.60
84.60
+3.17%
23
0.52
Jul 20, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Jul 17, 2026
82.00
84.60
82.00
82.00
82.00
0.00%
100
2.36
Jul 16, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Jul 15, 2026
82.00
82.00
82.00
82.00
82.00
-1.91%
0
0.00
Jul 14, 2026
82.00
83.60
81.40
83.60
83.60
+1.95%
17
0.37
Jul 13, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Jul 10, 2026
81.80
82.00
81.80
82.00
82.00
-1.91%
0
0.00
Jul 09, 2026
81.80
83.60
81.80
83.60
83.60
+2.20%
17
0.33
Jul 08, 2026
81.60
81.80
81.60
81.80
81.80
+0.25%
0
0.00
Jul 07, 2026
81.60
81.60
81.60
81.60
81.60
0.00%
0
0.00
Jul 06, 2026
81.60
81.60
81.60
81.60
81.60
0.00%
0
0.00
Jul 03, 2026
81.60
81.60
81.60
81.60
81.60
-0.49%
0
0.00
Rows:
50