Odfjell SE Class A (DE:O7F)
FRANKFURT:O7F
Time Period
3M
Events
Historical Prices
Rows:
Jun 03, 2026
9.85
9.85
9.85
9.85
9.85
-1.70%
0
0.00
Jun 02, 2026
9.99
10.02
9.99
10.02
10.02
+2.45%
298
9.39
Jun 01, 2026
9.78
9.78
9.78
9.78
9.78
+1.77%
0
0.00
May 29, 2026
10.06
10.06
9.61
9.61
9.61
-5.78%
520
19.20
May 28, 2026
10.20
10.20
10.20
10.20
10.20
-1.35%
0
0.00
May 27, 2026
10.34
10.34
10.34
10.34
10.34
+0.78%
0
0.00
May 26, 2026
10.26
10.26
10.26
10.26
10.26
+0.20%
0
0.00
May 25, 2026
10.24
10.24
10.24
10.24
10.24
-6.23%
0
0.00
May 22, 2026
10.92
10.92
10.92
10.92
10.92
+2.82%
0
0.00
May 21, 2026
10.62
10.62
10.62
10.62
10.62
+2.51%
0
0.00
May 20, 2026
10.36
10.36
10.36
10.36
10.36
+0.58%
0
0.00
May 19, 2026
10.30
10.30
10.30
10.30
10.30
+3.10%
0
0.00
May 18, 2026
9.99
9.99
9.99
9.99
9.99
-2.63%
0
0.00
May 15, 2026
10.26
10.26
10.26
10.26
10.26
-1.35%
0
0.00
May 14, 2026
10.38
10.40
10.38
10.40
10.40
-0.38%
2
0.03
May 13, 2026
10.44
10.44
10.44
10.44
10.44
+2.35%
0
0.00
May 12, 2026
10.20
10.20
10.20
10.20
10.20
-1.16%
0
0.00
May 11, 2026
10.32
10.32
10.32
10.32
10.32
-0.19%
0
0.00
May 08, 2026
10.34
10.34
10.34
10.34
10.34
+1.57%
200
3.67
May 07, 2026
10.18
10.18
10.18
10.18
10.18
-6.43%
0
0.00
May 06, 2026
10.82
10.88
10.82
10.88
10.88
+4.02%
92
1.73
May 05, 2026
10.46
10.46
10.46
10.46
10.46
-1.88%
0
0.00
May 04, 2026
10.66
10.66
10.66
10.66
10.66
+1.91%
0
0.00
May 01, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
0
0.00
Apr 30, 2026
10.46
10.46
10.46
10.46
10.46
-2.43%
0
0.00
Apr 29, 2026
10.72
10.72
10.72
10.72
10.72
+2.68%
0
0.00
Apr 28, 2026
10.44
10.44
10.44
10.44
10.44
-2.43%
0
0.00
Apr 27, 2026
10.54
10.70
10.54
10.70
10.70
+1.71%
1,000
26.52
Apr 24, 2026
10.52
10.52
10.52
10.52
10.52
+2.73%
0
0.00
Apr 23, 2026
10.24
10.24
10.24
10.24
10.24
-2.29%
0
0.00
Apr 22, 2026
10.60
10.60
10.48
10.48
10.48
-1.50%
150
4.24
Apr 21, 2026
10.64
10.64
10.64
10.64
10.64
+0.38%
0
0.00
Apr 20, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Apr 17, 2026
10.60
10.60
10.60
10.60
10.60
-1.12%
0
0.00
Apr 16, 2026
10.72
10.72
10.72
10.72
10.72
+1.52%
0
0.00
Apr 15, 2026
10.56
10.56
10.56
10.56
10.56
-1.68%
0
0.00
Apr 14, 2026
10.74
10.74
10.74
10.74
10.74
+0.94%
0
0.00
Apr 13, 2026
10.64
10.64
10.64
10.64
10.64
-3.80%
0
0.00
Apr 10, 2026
11.06
11.06
11.06
11.06
11.06
0.00%
0
0.00
Apr 09, 2026
11.06
11.06
11.06
11.06
11.06
+0.55%
0
0.00
Apr 08, 2026
11.52
11.52
11.00
11.00
11.00
+1.85%
5
0.14
Apr 07, 2026
10.80
10.80
10.80
10.80
10.80
+2.27%
0
0.00
Apr 06, 2026
10.56
10.56
10.56
10.56
10.56
0.00%
0
0.00
Apr 03, 2026
10.56
10.56
10.56
10.56
10.56
0.00%
0
0.00
Apr 02, 2026
10.56
10.56
10.56
10.56
10.56
-1.68%
0
0.00
Apr 01, 2026
10.74
10.74
10.74
10.74
10.74
+3.47%
0
0.00
Mar 31, 2026
10.38
10.38
10.38
10.38
10.38
+1.76%
0
0.00
Mar 30, 2026
10.20
10.20
10.20
10.20
10.20
-3.59%
0
0.00
Mar 27, 2026
10.58
10.58
10.58
10.58
10.58
+2.72%
0
0.00
Mar 26, 2026
10.30
10.30
10.30
10.30
10.30
-3.74%
0
0.00
Rows: