Odfjell SE (O7F) Historical Prices

4 Followers

Time Period

Events

DE:O7F historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 06, 2026	11.04	11.10	11.04	11.10	11.10	-1.25%	1	0.02
Nov 05, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%	0	0.00
Nov 04, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%	0	0.00
Nov 03, 2026	11.16	11.30	11.16	11.30	11.30	-3.91%	480	11.75
Nov 02, 2026	11.76	11.76	11.76	11.76	11.76	-0.84%	0	0.00
Oct 30, 2026	11.86	11.86	11.86	11.86	11.86	-0.67%	0	0.00
Oct 29, 2026	11.94	11.94	11.94	11.94	11.94	+0.17%	0	0.00
Oct 28, 2026	11.92	11.92	11.92	11.92	11.92	+0.68%	0	0.00
Oct 27, 2026	11.84	11.84	11.84	11.84	11.84	+3.14%	0	0.00
Oct 26, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%	0	0.00
Oct 23, 2026	11.50	11.50	11.50	11.50	11.50	-2.71%	0	0.00
Oct 22, 2026	11.82	11.82	11.82	11.82	11.82	+0.51%	0	0.00
Oct 21, 2026	11.76	11.76	11.76	11.76	11.76	+0.51%	0	0.00
Oct 20, 2026	11.70	11.70	11.70	11.70	11.70	-1.52%	0	0.00
Oct 19, 2026	11.88	11.88	11.88	11.88	11.88	+0.68%	65	1.60
Oct 16, 2026	11.80	11.80	11.80	11.80	11.80	+0.34%	0	0.00
Oct 15, 2026	11.76	11.76	11.76	11.76	11.76	-3.45%	0	0.00
Oct 14, 2026	12.18	12.18	12.18	12.18	12.18	+0.83%	0	0.00
Oct 13, 2026	12.08	12.08	12.08	12.08	12.08	+0.33%	0	0.00
Oct 12, 2026	12.04	12.04	12.04	12.04	12.04	-0.99%	0	0.00
Oct 09, 2026	12.16	12.16	12.16	12.16	12.16	+3.58%	0	0.00
Oct 08, 2026	11.74	11.74	11.74	11.74	11.74	-2.17%	0	0.00
Oct 07, 2026	12.00	12.00	12.00	12.00	12.00	-3.54%	0	0.00
Oct 06, 2026	12.44	12.44	12.44	12.44	12.44	+1.47%	0	0.00
Oct 05, 2026	12.26	12.26	12.26	12.26	12.26	+0.82%	1	0.00
Oct 02, 2026	12.16	12.16	12.16	12.16	12.16	-0.16%	200	0.98
Oct 01, 2026	12.18	12.18	12.18	12.18	12.18	+1.00%	0	0.00
Sep 30, 2026	12.06	12.06	12.06	12.06	12.06	+1.01%	0	0.00
Sep 29, 2026	11.94	11.94	11.94	11.94	11.94	-0.33%	0	0.00
Sep 28, 2026	11.98	11.98	11.98	11.98	11.98	-0.50%	0	0.00
Sep 25, 2026	12.04	12.04	12.04	12.04	12.04	+1.18%	0	0.00
Sep 24, 2026	11.90	11.90	11.90	11.90	11.90	-1.82%	0	0.00
Sep 23, 2026	12.12	12.12	12.12	12.12	12.12	-1.62%	0	0.00
Sep 22, 2026	12.32	12.32	12.32	12.32	12.32	+0.49%	0	0.00
Sep 21, 2026	12.26	12.26	12.26	12.26	12.26	+0.49%	0	0.00
Sep 18, 2026	12.26	12.26	12.20	12.20	12.20	+3.21%	602	3.09
Sep 17, 2026	11.82	11.82	11.82	11.82	11.82	+0.51%	0	0.00
Sep 16, 2026	11.76	11.76	11.76	11.76	11.76	+0.68%	0	0.00
Sep 15, 2026	11.68	11.68	11.68	11.68	11.68	+1.39%	0	0.00
Sep 14, 2026	11.52	11.52	11.52	11.52	11.52	+2.67%	0	0.00
Sep 11, 2026	11.22	11.22	11.22	11.22	11.22	-1.58%	0	0.00
Sep 10, 2026	11.14	11.40	11.14	11.40	11.40	+4.20%	90	0.42
Sep 09, 2026	10.94	10.94	10.94	10.94	10.94	+1.11%	0	0.00
Sep 08, 2026	10.82	10.82	10.82	10.82	10.82	-3.57%	0	0.00
Sep 07, 2026	11.22	11.22	11.22	11.22	11.22	+2.19%	0	0.00
Sep 04, 2026	10.98	10.98	10.98	10.98	10.98	+2.43%	0	0.00
Sep 03, 2026	10.72	10.72	10.72	10.72	10.72	+1.71%	0	0.00
Sep 02, 2026	10.54	10.54	10.54	10.54	10.54	+0.00%	0	0.00
Sep 01, 2026	10.54	10.54	10.54	10.54	10.54	+2.33%	0	0.00
Aug 31, 2026	10.20	10.30	10.20	10.30	10.30	+1.18%	900	4.49

Odfjell SE historical prices

Odfjell SE (O7F) Historical Prices

Become an Expert with TipRanks Premium