TipRanks
CPI PROPERTY GROUP S.A. (DE:O5G)
XETRA:O5G
Germany Market
O5G
CPI PROPERTY GROUP S.A.
RESEARCH TOOLSreports
Want to see DE:O5G full AI Analyst Report?

CPI PROPERTY GROUP S.A. (O5G) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.74
0.75
0.74
0.75
0.75
+0.68%
6
0.55
Sep 29, 2026
0.73
0.74
0.73
0.74
0.74
+1.37%
0
0.00
Sep 28, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 25, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 24, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 23, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 22, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 21, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 18, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 17, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 16, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 15, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 14, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 11, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 10, 2026
0.73
0.75
0.73
0.73
0.73
0.00%
42
1.22
Sep 09, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 08, 2026
0.73
0.75
0.73
0.73
0.73
0.00%
2
0.06
Sep 07, 2026
0.74
0.74
0.72
0.73
0.73
-0.68%
39
1.16
Sep 04, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Sep 03, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Sep 02, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Sep 01, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 31, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 28, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 27, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 26, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 25, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 24, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
4
0.12
Aug 21, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 20, 2026
0.75
0.75
0.74
0.74
0.74
+0.68%
39
1.15
Aug 19, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 18, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 17, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 14, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 13, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 12, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 11, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 10, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 07, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 06, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 05, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 04, 2026
0.75
0.75
0.73
0.73
0.73
0.00%
20
0.41
Aug 03, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jul 31, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
36
0.74
Jul 30, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 29, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 28, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 27, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 24, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 23, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Rows:
50