tiprankstipranks
49 North Resources Inc (DE:O49)
FRANKFURT:O49
Germany Market
O49
49 North Resources
RESEARCH TOOLSreports

49 North Resources (O49) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 17, 2026
0.01
0.03
0.01
0.03
0.03
+200.00%
3,000
37.80
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
∞
Rows:
50