TipRanks
NORDWEST Handel AG (DE:NWX)
FRANKFURT:NWX
Germany Market
NWX
NORDWEST Handel AG
RESEARCH TOOLSreports

NORDWEST Handel AG (NWX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Oct 28, 2026
16.40
16.50
16.40
16.40
16.40
0.00%
100
0.52
Oct 27, 2026
16.00
16.40
16.00
16.40
16.40
+3.80%
1,200
6.92
Oct 26, 2026
15.70
15.80
15.70
15.80
15.80
+0.64%
0
0.00
Oct 23, 2026
15.70
16.60
15.70
15.70
15.70
0.00%
1
<0.01
Oct 22, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Oct 21, 2026
15.70
16.60
15.70
15.70
15.70
-5.42%
1
<0.01
Oct 20, 2026
15.60
16.60
15.60
16.60
16.60
0.00%
1
<0.01
Oct 19, 2026
16.00
16.60
15.60
16.60
16.60
+3.75%
201
1.13
Oct 16, 2026
15.60
16.70
15.60
16.00
16.00
+2.56%
181
1.03
Oct 15, 2026
15.60
16.70
15.60
15.60
15.60
0.00%
21
0.12
Oct 14, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
0.00
Oct 13, 2026
15.80
15.80
15.70
15.70
15.70
-0.63%
450
2.63
Oct 12, 2026
15.80
15.80
15.80
15.80
15.80
-4.82%
0
0.00
Oct 09, 2026
15.80
16.60
15.80
16.60
16.60
+5.06%
1
<0.01
Oct 08, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Oct 07, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Oct 06, 2026
15.60
15.80
15.60
15.80
15.80
+1.28%
0
0.00
Oct 05, 2026
15.60
15.60
15.60
15.60
15.60
-6.59%
0
0.00
Oct 02, 2026
15.60
16.70
15.60
16.70
16.70
0.00%
0
0.00
Oct 01, 2026
15.60
16.70
15.60
16.70
16.70
-0.60%
0
0.00
Sep 30, 2026
15.70
16.80
15.70
16.80
16.80
+0.60%
150
0.80
Sep 29, 2026
15.70
16.70
15.70
16.70
16.70
+6.37%
141
0.76
Sep 28, 2026
15.50
15.70
15.50
15.70
15.70
0.00%
0
0.00
Sep 25, 2026
15.50
15.70
15.50
15.70
15.70
-3.68%
0
0.00
Sep 24, 2026
15.50
16.30
15.50
16.30
16.30
+5.16%
60
0.33
Sep 23, 2026
15.50
16.20
15.50
15.50
15.50
0.00%
100
0.55
Sep 22, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Sep 21, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Sep 18, 2026
15.60
15.60
15.50
15.50
15.50
-0.64%
295
1.65
Sep 17, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Sep 16, 2026
15.60
16.20
15.60
15.60
15.60
0.00%
25
0.14
Sep 15, 2026
15.60
15.60
15.60
15.60
15.60
-4.29%
0
0.00
Sep 14, 2026
15.60
16.30
15.60
16.30
16.30
+4.49%
237
1.32
Sep 11, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Sep 10, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Sep 09, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Sep 08, 2026
15.50
15.60
15.50
15.60
15.60
+0.65%
550
2.25
Sep 07, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Sep 04, 2026
16.00
16.00
15.40
15.50
15.50
-2.52%
1,250
5.15
Sep 03, 2026
16.00
16.00
15.30
15.90
15.90
+0.63%
500
2.13
Sep 02, 2026
16.10
16.10
15.80
15.80
15.80
-1.86%
1,500
6.89
Sep 01, 2026
16.10
17.90
16.10
16.10
16.10
-0.62%
1
<0.01
Aug 31, 2026
16.20
16.90
16.20
16.20
16.20
0.00%
0
0.00
Aug 28, 2026
16.60
16.60
16.20
16.20
16.20
-2.99%
500
2.25
Aug 27, 2026
16.20
16.70
16.20
16.70
16.70
+3.09%
75
0.33
Aug 26, 2026
16.20
16.20
16.20
16.20
16.20
-2.99%
0
0.00
Aug 25, 2026
16.10
16.80
16.10
16.70
16.70
+3.73%
325
1.46
Aug 24, 2026
16.20
16.20
16.10
16.10
16.10
0.00%
1,000
4.78
Aug 21, 2026
16.10
16.10
16.10
16.10
16.10
-4.73%
0
0.00
Rows:
50