tiprankstipranks
NORDWEST Handel AG (DE:NWX)
FRANKFURT:NWX
Germany Market
NWX
NORDWEST Handel AG
RESEARCH TOOLSreports

NORDWEST Handel AG (NWX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Sep 09, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Sep 08, 2026
15.50
15.60
15.50
15.60
15.60
+0.65%
550
2.25
Sep 07, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Sep 04, 2026
16.00
16.00
15.40
15.50
15.50
-2.52%
1,250
5.15
Sep 03, 2026
16.00
16.00
15.30
15.90
15.90
+0.63%
500
2.13
Sep 02, 2026
16.10
16.10
15.80
15.80
15.80
-1.86%
1,500
6.89
Sep 01, 2026
16.10
17.90
16.10
16.10
16.10
-0.62%
1
<0.01
Aug 31, 2026
16.20
16.90
16.20
16.20
16.20
0.00%
0
0.00
Aug 28, 2026
16.60
16.60
16.20
16.20
16.20
-2.99%
500
2.25
Aug 27, 2026
16.20
16.70
16.20
16.70
16.70
+3.09%
75
0.33
Aug 26, 2026
16.20
16.20
16.20
16.20
16.20
-2.99%
0
0.00
Aug 25, 2026
16.10
16.80
16.10
16.70
16.70
+3.73%
325
1.46
Aug 24, 2026
16.20
16.20
16.10
16.10
16.10
0.00%
1,000
4.78
Aug 21, 2026
16.10
16.10
16.10
16.10
16.10
-4.73%
0
0.00
Aug 20, 2026
16.10
16.90
16.10
16.90
16.90
+4.97%
115
0.55
Aug 19, 2026
16.30
16.30
16.00
16.10
16.10
-1.23%
975
5.08
Aug 18, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
13
0.06
Aug 17, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Aug 14, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Aug 13, 2026
16.30
16.30
16.30
16.30
16.30
-4.12%
135
0.65
Aug 12, 2026
16.30
17.00
16.30
17.00
17.00
+0.59%
750
3.84
Aug 11, 2026
16.30
17.00
16.30
16.90
16.90
+2.42%
373
1.97
Aug 10, 2026
16.20
16.50
16.20
16.50
16.50
-4.62%
0
0.00
Aug 07, 2026
16.20
17.30
16.20
17.30
17.30
0.00%
0
0.00
Aug 06, 2026
16.30
17.30
16.30
17.30
17.30
+6.13%
351
1.82
Aug 05, 2026
16.30
16.30
16.30
16.30
16.30
+0.62%
0
0.00
Aug 04, 2026
16.50
17.00
16.20
16.20
16.20
-1.82%
400
2.14
Aug 03, 2026
16.20
16.50
16.20
16.50
16.50
+1.85%
0
0.00
Jul 31, 2026
16.50
16.50
16.20
16.20
16.20
-1.82%
250
1.33
Jul 30, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jul 29, 2026
16.20
16.50
16.20
16.50
16.50
+2.48%
0
0.00
Jul 28, 2026
16.50
16.50
16.10
16.10
16.10
-10.56%
500
2.78
Jul 27, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jul 24, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jul 23, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jul 22, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jul 21, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jul 20, 2026
18.00
18.00
18.00
18.00
18.00
-5.26%
200
1.04
Jul 17, 2026
19.00
19.00
18.00
19.00
19.00
0.00%
0
0.00
Jul 16, 2026
19.00
19.00
18.00
19.00
19.00
0.00%
0
0.00
Jul 15, 2026
19.00
19.00
18.60
19.00
19.00
0.00%
0
0.00
Jul 14, 2026
19.00
19.00
18.50
19.00
19.00
0.00%
0
0.00
Jul 13, 2026
19.00
19.00
18.50
19.00
19.00
0.00%
0
0.00
Jul 10, 2026
16.10
19.00
16.10
19.00
19.00
+18.75%
400
1.94
Jul 09, 2026
16.00
17.00
16.00
16.00
16.00
0.00%
100
0.48
Jul 08, 2026
16.30
16.30
16.00
16.00
16.00
-1.84%
600
3.03
Jul 07, 2026
16.50
16.50
16.20
16.30
16.30
-1.21%
54
0.27
Jul 06, 2026
16.50
16.50
16.50
16.50
16.50
-13.61%
0
0.00
Jul 03, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Rows:
50