TipRanks
NWS Holdings Limited (DE:NWS)
FRANKFURT:NWS
Germany Market
NWS
NWS Holdings
RESEARCH TOOLSreports

NWS Holdings (NWS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.95
0.96
0.95
0.96
0.96
+1.06%
0
0.00
Oct 29, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
0
0.00
Oct 28, 2026
0.95
0.95
0.95
0.95
0.95
-0.52%
0
0.00
Oct 27, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Oct 26, 2026
0.96
0.96
0.96
0.96
0.96
+1.60%
0
0.00
Oct 23, 2026
0.94
0.94
0.94
0.94
0.94
+0.53%
0
0.00
Oct 22, 2026
0.94
0.94
0.94
0.94
0.94
-2.60%
0
0.00
Oct 21, 2026
0.96
0.96
0.96
0.96
0.96
-1.03%
0
0.00
Oct 20, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Oct 19, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Oct 16, 2026
0.97
0.97
0.97
0.97
0.97
+0.52%
0
0.00
Oct 15, 2026
0.97
0.97
0.97
0.97
0.97
-1.03%
0
0.00
Oct 14, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Oct 13, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Oct 12, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Oct 09, 2026
0.98
0.99
0.98
0.99
0.99
+1.55%
0
0.00
Oct 08, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
0
0.00
Oct 07, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
0
0.00
Oct 06, 2026
0.95
0.95
0.95
0.95
0.95
-1.55%
0
0.00
Oct 05, 2026
0.97
0.97
0.97
0.97
0.97
+1.05%
0
0.00
Oct 02, 2026
0.95
0.96
0.95
0.96
0.96
+0.53%
0
0.00
Oct 01, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
0.00
Sep 30, 2026
0.95
0.95
0.95
0.95
0.95
+2.16%
0
0.00
Sep 29, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Sep 28, 2026
0.92
0.93
0.92
0.93
0.93
+1.65%
0
0.00
Sep 25, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
0
0.00
Sep 24, 2026
0.85
0.92
0.85
0.92
0.92
+7.65%
1,200
75.60
Sep 23, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 22, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 21, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Sep 18, 2026
0.85
0.85
0.85
0.85
0.85
+1.81%
0
0.00
Sep 17, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Sep 16, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Sep 15, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Sep 14, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Sep 11, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Sep 10, 2026
0.84
0.84
0.84
0.84
0.84
-1.76%
0
0.00
Sep 09, 2026
0.85
0.85
0.85
0.85
0.85
-0.58%
0
0.00
Sep 08, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Sep 07, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Sep 04, 2026
0.86
0.86
0.86
0.86
0.86
+0.59%
0
0.00
Sep 03, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Sep 02, 2026
0.85
0.85
0.85
0.85
0.85
+0.60%
0
0.00
Sep 01, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Aug 31, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 28, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Aug 27, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
0
0.00
Aug 26, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
0
0.00
Aug 25, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Aug 24, 2026
0.86
0.86
0.86
0.86
0.86
+3.61%
0
0.00
Rows:
50