tiprankstipranks
NWS Holdings Limited (DE:NWS)
FRANKFURT:NWS
Germany Market
NWS
NWS Holdings
RESEARCH TOOLSreports

NWS Holdings (NWS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.84
0.84
0.84
0.84
0.84
-1.76%
0
0.00
Sep 09, 2026
0.85
0.85
0.85
0.85
0.85
-0.58%
0
0.00
Sep 08, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Sep 07, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Sep 04, 2026
0.86
0.86
0.86
0.86
0.86
+0.59%
0
0.00
Sep 03, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Sep 02, 2026
0.85
0.85
0.85
0.85
0.85
+0.60%
0
0.00
Sep 01, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Aug 31, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 28, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Aug 27, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
0
0.00
Aug 26, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
0
0.00
Aug 25, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Aug 24, 2026
0.86
0.86
0.86
0.86
0.86
+3.61%
0
0.00
Aug 21, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Aug 20, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Aug 19, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
0
0.00
Aug 18, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 17, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Aug 14, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 13, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 12, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Aug 11, 2026
0.83
0.83
0.83
0.83
0.83
-1.19%
0
0.00
Aug 10, 2026
0.84
0.84
0.84
0.84
0.84
+1.82%
0
0.00
Aug 07, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Aug 06, 2026
0.82
0.82
0.82
0.82
0.82
-5.75%
0
0.00
Aug 05, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Aug 04, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
0.00
Aug 03, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Jul 31, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
0
0.00
Jul 30, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Jul 29, 2026
0.88
0.88
0.88
0.88
0.88
+1.16%
0
0.00
Jul 28, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Jul 27, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Jul 24, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
0
0.00
Jul 23, 2026
0.88
0.88
0.88
0.88
0.88
+1.16%
0
0.00
Jul 22, 2026
0.87
0.87
0.87
0.87
0.87
-7.49%
0
0.00
Jul 21, 2026
0.87
0.94
0.87
0.94
0.94
+10.00%
1,000
10.44
Jul 20, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
0
0.00
Jul 17, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Jul 16, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Jul 15, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jul 14, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jul 13, 2026
0.85
0.85
0.85
0.85
0.85
+1.20%
0
0.00
Jul 10, 2026
0.84
0.84
0.84
0.84
0.84
+1.21%
0
0.00
Jul 09, 2026
0.83
0.83
0.83
0.83
0.83
-1.20%
0
0.00
Jul 08, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Jul 07, 2026
0.83
0.83
0.83
0.83
0.83
-2.35%
0
0.00
Jul 06, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Jul 03, 2026
0.85
0.85
0.85
0.85
0.85
+2.42%
0
0.00
Rows:
50