tiprankstipranks
Novem Group SA (DE:NVM)
XETRA:NVM
Germany Market
Want to see DE:NVM full AI Analyst Report?

Novem Group SA (NVM) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
2.34
2.34
2.26
2.34
2.34
+1.74%
42
<0.01
Sep 04, 2026
2.32
2.32
2.30
2.30
2.30
0.00%
800
0.12
Sep 03, 2026
2.34
2.34
2.30
2.30
2.30
-3.36%
4,522
0.66
Sep 02, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Sep 01, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
359
0.05
Aug 31, 2026
2.34
2.40
2.34
2.40
2.40
+6.19%
14,839
2.20
Aug 28, 2026
2.24
2.32
2.16
2.26
2.26
-1.74%
22,217
3.45
Aug 27, 2026
2.38
2.38
2.30
2.30
2.30
-4.17%
4,690
0.73
Aug 26, 2026
2.46
2.46
2.38
2.40
2.40
0.00%
555
0.09
Aug 25, 2026
2.40
2.40
2.34
2.40
2.40
+1.69%
5,000
0.79
Aug 24, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
100
0.02
Aug 21, 2026
2.40
2.40
2.38
2.38
2.38
-3.25%
3,444
0.54
Aug 20, 2026
2.46
2.50
2.44
2.46
2.46
-1.60%
1,546
0.24
Aug 19, 2026
2.56
2.56
2.50
2.50
2.50
+2.46%
50
<0.01
Aug 18, 2026
2.56
2.56
2.44
2.44
2.44
-2.40%
421
0.07
Aug 17, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 14, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 13, 2026
2.56
2.56
2.50
2.50
2.50
0.00%
82
0.01
Aug 12, 2026
2.56
2.56
2.50
2.50
2.50
+1.63%
30
<0.01
Aug 11, 2026
2.52
2.52
2.46
2.46
2.46
-0.81%
1
<0.01
Aug 10, 2026
2.40
2.50
2.40
2.48
2.48
+0.81%
761
0.12
Aug 07, 2026
2.50
2.52
2.46
2.46
2.46
-4.65%
34,933
5.77
Aug 06, 2026
2.60
2.60
2.54
2.58
2.58
-0.77%
1,744
0.29
Aug 05, 2026
2.64
2.64
2.60
2.60
2.60
+0.78%
1
<0.01
Aug 04, 2026
2.60
2.60
2.58
2.58
2.58
+1.57%
35
<0.01
Aug 03, 2026
2.70
2.70
2.54
2.54
2.54
-4.51%
466
0.07
Jul 31, 2026
2.66
2.68
2.64
2.66
2.66
+3.10%
342
0.05
Jul 30, 2026
2.62
2.70
2.56
2.58
2.58
-1.53%
63,411
11.41
Jul 29, 2026
2.62
2.62
2.62
2.62
2.62
+3.97%
168
0.03
Jul 28, 2026
2.52
2.52
2.44
2.52
2.52
-3.82%
204
0.04
Jul 27, 2026
2.54
2.62
2.54
2.62
2.62
0.00%
322
0.06
Jul 24, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Jul 23, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Jul 22, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Jul 21, 2026
2.60
2.70
2.60
2.62
2.62
+0.77%
20,259
3.82
Jul 20, 2026
2.70
2.70
2.52
2.60
2.60
+3.17%
27,124
5.57
Jul 17, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Jul 16, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Jul 15, 2026
2.50
2.52
2.34
2.52
2.52
0.00%
27,490
6.04
Jul 14, 2026
2.68
2.70
2.44
2.52
2.52
-1.56%
25,758
6.22
Jul 13, 2026
2.70
2.70
2.56
2.56
2.56
-2.29%
25,923
6.93
Jul 10, 2026
2.70
2.70
2.62
2.62
2.62
+1.55%
26,180
7.70
Jul 09, 2026
2.70
2.70
2.58
2.58
2.58
-3.01%
32,030
8.77
Jul 08, 2026
2.76
2.76
2.66
2.66
2.66
-0.75%
46
<0.01
Jul 07, 2026
2.68
2.68
2.68
2.68
2.68
-1.47%
0
0.00
Jul 06, 2026
2.72
2.72
2.70
2.72
2.72
-0.73%
1,056
0.20
Jul 03, 2026
2.66
2.74
2.66
2.74
2.74
+4.58%
18,241
3.08
Jul 02, 2026
2.72
2.72
2.56
2.62
2.62
-2.24%
20,796
3.71
Jul 01, 2026
2.68
2.80
2.66
2.68
2.68
+3.08%
23,125
4.42
Jun 30, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Rows:
50