tiprankstipranks
NanoViricides (DE:NV3P)
FRANKFURT:NV3P
Germany Market
NV3P
NanoViricides
RESEARCH TOOLSreports

NanoViricides (NV3P) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.83
0.83
0.83
0.83
0.83
-9.34%
0
0.00
Sep 09, 2026
0.89
0.91
0.89
0.91
0.91
-3.70%
0
0.00
Sep 08, 2026
0.88
0.95
0.88
0.95
0.95
+1.61%
0
0.00
Sep 07, 2026
0.93
0.93
0.93
0.93
0.93
+2.20%
0
0.00
Sep 04, 2026
0.91
0.91
0.91
0.91
0.91
-2.15%
0
0.00
Sep 03, 2026
0.93
0.93
0.93
0.93
0.93
-3.63%
0
0.00
Sep 02, 2026
0.97
0.97
0.97
0.97
0.97
-3.50%
0
0.00
Sep 01, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
0
0.00
Aug 31, 2026
0.99
0.99
0.99
0.99
0.99
-2.94%
0
0.00
Aug 28, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 27, 2026
1.02
1.13
1.02
1.02
1.02
0.00%
0
0.00
Aug 26, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Aug 25, 2026
1.01
1.01
1.01
1.01
1.01
-3.81%
0
0.00
Aug 24, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Aug 21, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
Aug 20, 2026
1.06
1.06
1.06
1.06
1.06
-1.85%
0
0.00
Aug 19, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Aug 18, 2026
1.09
1.09
1.09
1.09
1.09
-6.03%
0
0.00
Aug 17, 2026
1.11
1.16
1.11
1.16
1.16
+6.42%
0
0.00
Aug 14, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
0.00
Aug 13, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Aug 12, 2026
1.09
1.09
1.09
1.09
1.09
-3.54%
0
0.00
Aug 11, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Aug 10, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Aug 07, 2026
1.13
1.13
1.13
1.13
1.13
+2.73%
0
0.00
Aug 06, 2026
1.10
1.10
1.10
1.10
1.10
-10.57%
0
0.00
Aug 05, 2026
1.23
1.23
1.23
1.23
1.23
-3.15%
0
0.00
Aug 04, 2026
1.27
1.27
1.27
1.27
1.27
+2.42%
0
0.00
Aug 03, 2026
1.24
1.24
1.24
1.24
1.24
-2.36%
0
0.00
Jul 31, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
Jul 30, 2026
1.26
1.26
1.26
1.26
1.26
-5.26%
0
0.00
Jul 29, 2026
1.33
1.33
1.33
1.33
1.33
+4.72%
0
0.00
Jul 28, 2026
1.27
1.27
1.27
1.27
1.27
+4.10%
0
0.00
Jul 27, 2026
1.22
1.22
1.22
1.22
1.22
-3.17%
0
0.00
Jul 24, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
0
0.00
Jul 23, 2026
1.25
1.25
1.25
1.25
1.25
-5.23%
0
0.00
Jul 22, 2026
1.32
1.32
1.32
1.32
1.32
-10.88%
0
0.00
Jul 21, 2026
1.46
1.48
1.46
1.48
1.48
+2.78%
0
0.00
Jul 20, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
0
0.00
Jul 17, 2026
1.45
1.45
1.45
1.45
1.45
+2.11%
0
0.00
Jul 16, 2026
1.42
1.42
1.42
1.42
1.42
-3.40%
0
0.00
Jul 15, 2026
1.47
1.47
1.47
1.47
1.47
+7.30%
0
0.00
Jul 14, 2026
1.37
1.37
1.37
1.37
1.37
+10.48%
0
0.00
Jul 13, 2026
1.24
1.24
1.24
1.24
1.24
-6.77%
0
0.00
Jul 10, 2026
1.33
1.33
1.33
1.33
1.33
+3.91%
0
0.00
Jul 09, 2026
1.28
1.28
1.28
1.28
1.28
+6.67%
0
0.00
Jul 08, 2026
1.20
1.20
1.20
1.20
1.20
-2.44%
0
0.00
Jul 07, 2026
1.23
1.23
1.23
1.23
1.23
+12.84%
0
0.00
Jul 06, 2026
1.09
1.09
1.09
1.09
1.09
-3.54%
0
0.00
Jul 03, 2026
1.13
1.13
1.13
1.13
1.13
+2.73%
513
2.03
Rows:
50