TipRanks
NanoViricides (DE:NV3P)
FRANKFURT:NV3P
Germany Market
NV3P
NanoViricides
RESEARCH TOOLSreports

NanoViricides (NV3P) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.23
1.25
1.19
1.25
1.25
+2.46%
0
0.00
Oct 28, 2026
1.22
1.22
1.22
1.22
1.22
-5.43%
0
0.00
Oct 27, 2026
1.14
1.29
1.14
1.29
1.29
+6.61%
0
0.00
Oct 26, 2026
1.18
1.21
1.18
1.21
1.21
+5.22%
0
0.00
Oct 23, 2026
1.15
1.15
1.15
1.15
1.15
-8.73%
0
0.00
Oct 22, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Oct 21, 2026
1.24
1.26
1.24
1.26
1.26
-2.33%
0
0.00
Oct 20, 2026
1.08
1.29
1.08
1.29
1.29
+11.21%
0
0.00
Oct 19, 2026
1.15
1.16
1.15
1.16
1.16
+1.75%
0
0.00
Oct 16, 2026
1.14
1.14
1.14
1.14
1.14
-3.39%
0
0.00
Oct 15, 2026
1.08
1.18
1.08
1.18
1.18
+7.27%
0
0.00
Oct 14, 2026
1.10
1.10
1.10
1.10
1.10
+2.80%
0
0.00
Oct 13, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Oct 12, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Oct 09, 2026
1.08
1.08
1.08
1.08
1.08
-10.00%
0
0.00
Oct 08, 2026
1.25
1.25
1.20
1.20
1.20
-2.44%
150
1.29
Oct 07, 2026
1.18
1.23
1.18
1.23
1.23
+2.50%
0
0.00
Oct 06, 2026
1.21
1.41
1.20
1.20
1.20
+13.21%
5,150
150.56
Oct 05, 2026
1.06
1.06
1.06
1.06
1.06
-4.50%
0
0.00
Oct 02, 2026
1.04
1.11
1.04
1.11
1.11
+0.91%
0
0.00
Oct 01, 2026
1.07
1.10
1.07
1.10
1.10
+2.80%
0
0.00
Sep 30, 2026
1.07
1.07
1.07
1.07
1.07
-10.83%
0
0.00
Sep 29, 2026
1.24
1.24
1.20
1.20
1.20
+1.69%
1,000
37.77
Sep 28, 2026
1.18
1.18
1.18
1.18
1.18
-5.60%
0
0.00
Sep 25, 2026
1.18
1.25
1.18
1.25
1.25
0.00%
0
0.00
Sep 24, 2026
1.21
1.25
1.21
1.25
1.25
-7.41%
0
0.00
Sep 23, 2026
1.32
1.35
1.32
1.35
1.35
-4.93%
0
0.00
Sep 22, 2026
1.41
1.42
1.41
1.42
1.42
-5.96%
0
0.00
Sep 21, 2026
1.16
1.51
1.16
1.51
1.51
+22.76%
1,155
141.84
Sep 18, 2026
1.10
1.23
1.10
1.23
1.23
+5.13%
0
0.00
Sep 17, 2026
1.17
1.17
1.17
1.17
1.17
+40.96%
0
0.00
Sep 16, 2026
0.83
0.83
0.83
0.83
0.83
-4.60%
0
0.00
Sep 15, 2026
0.83
0.87
0.83
0.87
0.87
-2.25%
0
0.00
Sep 14, 2026
0.80
0.89
0.80
0.89
0.89
+11.25%
0
0.00
Sep 11, 2026
0.80
0.80
0.80
0.80
0.80
-3.03%
0
0.00
Sep 10, 2026
0.83
0.83
0.83
0.83
0.83
-9.34%
0
0.00
Sep 09, 2026
0.89
0.91
0.89
0.91
0.91
-3.70%
0
0.00
Sep 08, 2026
0.88
0.95
0.88
0.95
0.95
+1.61%
0
0.00
Sep 07, 2026
0.93
0.93
0.93
0.93
0.93
+2.20%
0
0.00
Sep 04, 2026
0.91
0.91
0.91
0.91
0.91
-2.15%
0
0.00
Sep 03, 2026
0.93
0.93
0.93
0.93
0.93
-3.63%
0
0.00
Sep 02, 2026
0.97
0.97
0.97
0.97
0.97
-3.50%
0
0.00
Sep 01, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
0
0.00
Aug 31, 2026
0.99
0.99
0.99
0.99
0.99
-2.94%
0
0.00
Aug 28, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 27, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 26, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Aug 25, 2026
1.01
1.01
1.01
1.01
1.01
-3.81%
0
0.00
Aug 24, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Aug 21, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
Rows:
50