TipRanks
Go Ultimate55% OFF

Ellomay (NUR) Historical Prices

DE:NUR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.3018.3017.2017.2017.20-1.71%0NaN
Oct 29, 202617.5020.0017.5017.5017.50+0.00%0NaN
Oct 28, 202617.5017.5017.5017.5017.50-1.13%0NaN
Oct 27, 202618.7019.1017.7017.7017.70+2.91%0NaN
Oct 26, 202617.9017.9017.2017.2017.20-6.01%0NaN
Oct 23, 202618.3018.3018.3018.3018.30+0.00%0NaN
Oct 22, 202618.1018.3018.1018.3018.30-1.61%0NaN
Oct 21, 202619.6019.6018.6018.6018.60-1.06%0NaN
Oct 20, 202618.8018.8018.8018.8018.80+2.17%0NaN
Oct 19, 202618.3018.4018.3018.4018.40-2.65%0NaN
Oct 16, 202618.9018.9018.9018.9018.90+0.00%0NaN
Oct 15, 202619.0019.0018.9018.9018.90-0.53%0NaN
Oct 14, 202619.0019.0019.0019.0019.00+0.00%0NaN
Oct 13, 202619.0019.0019.0019.0019.00+1.60%0NaN
Oct 12, 202619.0019.0018.7018.7018.70-2.09%0NaN
Oct 09, 202618.9019.1018.9019.1019.10+0.00%0NaN
Oct 08, 202619.0019.1019.0019.1019.10+0.53%0NaN
Oct 07, 202618.9019.0018.9019.0019.00+6.15%0NaN
Oct 06, 202619.0019.0017.9017.9017.90+0.00%0NaN
Oct 05, 202618.1018.1017.9017.9017.90+1.13%0NaN
Oct 02, 202619.4019.4017.7017.7017.70-2.21%0NaN
Oct 01, 202619.3019.3018.1018.1018.10+1.12%0NaN
Sep 30, 202618.8018.8017.9017.9017.90+4.68%0NaN
Sep 29, 202617.8017.8017.1017.1017.10-3.93%0NaN
Sep 28, 202618.8018.8017.8017.8017.80-0.56%0NaN
Sep 25, 202618.8018.8017.9017.9017.90+2.29%0NaN
Sep 24, 202618.8018.8017.5017.5017.50-2.78%0NaN
Sep 23, 202617.8018.0017.8018.0018.00+3.45%0NaN
Sep 22, 202618.2018.2017.4017.4017.40+0.58%0NaN
Sep 21, 202618.2018.2017.3017.3017.30+2.98%0NaN
Sep 18, 202617.7017.7016.8016.8016.80+0.00%0NaN
Sep 17, 202617.1017.2016.8016.8016.80+1.20%0NaN
Sep 16, 202617.1017.1016.6016.6016.60+2.47%0NaN
Sep 15, 202617.2017.2016.2016.2016.20-1.22%0NaN
Sep 14, 202617.6017.6016.4016.4016.40-0.61%0NaN
Sep 11, 202617.2017.3016.5016.5016.50+1.85%0NaN
Sep 10, 202617.3017.3016.2016.2016.20-2.41%0NaN
Sep 09, 202617.3017.3016.6016.6016.60-3.49%0NaN
Sep 08, 202617.2017.2017.2017.2017.20+0.58%0NaN
Sep 07, 202617.1020.4017.1017.1017.10+0.00%0NaN
Sep 04, 202617.5017.5017.1017.1017.10+0.00%0NaN
Sep 03, 202617.5017.6017.1017.1017.10+4.91%0NaN
Sep 02, 202616.6016.6016.3016.3016.30-1.21%0NaN
Sep 01, 202617.6017.7016.5016.5016.50+1.85%0NaN
Aug 31, 202617.0017.0016.2016.2016.20+0.00%0NaN
Aug 28, 202616.9016.9016.2016.2016.20+0.62%0NaN
Aug 27, 202616.5016.5016.1016.1016.10-1.83%0NaN
Aug 26, 202616.4016.4016.4016.4016.40+2.50%0NaN
Aug 25, 202616.9016.9016.0016.0016.00-1.23%0NaN
Aug 24, 202616.8016.9016.2016.2016.20+1.89%0NaN