tiprankstipranks
Ellomay Capital Ltd Ordinary Sh (DE:NUR)
FRANKFURT:NUR
Germany Market
NUR
Ellomay
RESEARCH TOOLSreports

Ellomay (NUR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
17.20
17.30
16.50
16.50
16.50
+1.85%
0
-
Sep 10, 2026
17.30
17.30
16.20
16.20
16.20
-2.41%
0
-
Sep 09, 2026
17.30
17.30
16.60
16.60
16.60
-3.49%
0
-
Sep 08, 2026
17.20
17.20
17.20
17.20
17.20
+0.58%
0
-
Sep 07, 2026
17.10
20.40
17.10
17.10
17.10
0.00%
0
-
Sep 04, 2026
17.50
17.50
17.10
17.10
17.10
0.00%
0
-
Sep 03, 2026
17.50
17.60
17.10
17.10
17.10
+4.91%
0
-
Sep 02, 2026
16.60
16.60
16.30
16.30
16.30
-1.21%
0
-
Sep 01, 2026
17.60
17.70
16.50
16.50
16.50
+1.85%
0
-
Aug 31, 2026
17.00
17.00
16.20
16.20
16.20
0.00%
0
-
Aug 28, 2026
16.90
16.90
16.20
16.20
16.20
+0.62%
0
-
Aug 27, 2026
16.50
16.50
16.10
16.10
16.10
-1.83%
0
-
Aug 26, 2026
16.40
16.40
16.40
16.40
16.40
+2.50%
0
-
Aug 25, 2026
16.90
16.90
16.00
16.00
16.00
-1.23%
0
-
Aug 24, 2026
16.80
16.90
16.20
16.20
16.20
+1.89%
0
-
Aug 21, 2026
16.50
16.50
15.90
15.90
15.90
-3.05%
0
-
Aug 20, 2026
16.40
16.40
16.30
16.40
16.40
+1.86%
0
-
Aug 19, 2026
17.20
17.20
16.10
16.10
16.10
+1.26%
0
-
Aug 18, 2026
16.90
16.90
15.90
15.90
15.90
-1.24%
0
-
Aug 17, 2026
17.20
17.20
16.10
16.10
16.10
-1.83%
0
-
Aug 14, 2026
17.10
17.10
16.40
16.40
16.40
-0.61%
0
-
Aug 13, 2026
16.70
16.70
16.50
16.50
16.50
+1.23%
0
-
Aug 12, 2026
16.90
16.90
16.30
16.30
16.30
+0.62%
0
-
Aug 11, 2026
16.90
16.90
16.20
16.20
16.20
+2.53%
0
-
Aug 10, 2026
16.60
16.60
15.80
15.80
15.80
-3.66%
0
-
Aug 07, 2026
17.20
17.20
16.40
16.40
16.40
-1.20%
0
0.00
Aug 06, 2026
17.10
17.10
16.60
16.60
16.60
+0.61%
0
0.00
Aug 05, 2026
16.40
16.50
16.40
16.50
16.50
-2.37%
0
0.00
Aug 04, 2026
17.60
17.60
16.90
16.90
16.90
+4.32%
0
0.00
Aug 03, 2026
16.60
16.60
16.20
16.20
16.20
-0.61%
0
0.00
Jul 31, 2026
16.80
16.80
16.30
16.30
16.30
0.00%
0
0.00
Jul 30, 2026
16.40
16.50
16.30
16.30
16.30
-0.61%
0
0.00
Jul 29, 2026
17.10
17.10
16.40
16.40
16.40
-2.96%
0
0.00
Jul 28, 2026
17.40
17.40
16.90
16.90
16.90
-6.11%
0
0.00
Jul 27, 2026
16.60
18.00
16.60
18.00
18.00
+12.50%
0
0.00
Jul 24, 2026
16.30
16.30
16.00
16.00
16.00
+2.56%
0
0.00
Jul 23, 2026
16.60
16.60
15.60
15.60
15.60
0.00%
0
0.00
Jul 22, 2026
15.80
15.80
15.60
15.60
15.60
+0.65%
0
0.00
Jul 21, 2026
15.80
15.80
15.50
15.50
15.50
+0.65%
0
0.00
Jul 20, 2026
16.10
16.10
15.40
15.40
15.40
+0.65%
0
0.00
Jul 17, 2026
16.10
16.10
15.30
15.30
15.30
-1.92%
0
0.00
Jul 16, 2026
16.20
16.20
15.60
15.60
15.60
-1.27%
0
0.00
Jul 15, 2026
15.40
15.80
15.40
15.80
15.80
+1.94%
0
0.00
Jul 14, 2026
16.10
16.10
15.50
15.50
15.50
+1.97%
0
0.00
Jul 13, 2026
15.70
15.70
15.20
15.20
15.20
-1.94%
0
0.00
Jul 10, 2026
15.50
15.50
15.50
15.50
15.50
+2.65%
0
0.00
Jul 09, 2026
15.50
15.50
15.10
15.10
15.10
-3.82%
0
0.00
Jul 08, 2026
16.00
16.00
15.70
15.70
15.70
-1.88%
0
0.00
Jul 07, 2026
15.90
16.00
15.90
16.00
16.00
+1.91%
0
0.00
Jul 06, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Rows:
50