tiprankstipranks
Ribbon Communications Inc (DE:NU42)
FRANKFURT:NU42
Germany Market
NU42
Ribbon Communications
RESEARCH TOOLSreports

Ribbon Communications (NU42) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.65
1.65
1.64
1.64
1.64
0.00%
0
0.00
Sep 09, 2026
1.63
1.64
1.63
1.64
1.64
+1.23%
0
0.00
Sep 08, 2026
1.67
1.67
1.62
1.62
1.62
-0.61%
0
0.00
Sep 07, 2026
1.67
1.67
1.63
1.63
1.63
-1.21%
0
0.00
Sep 04, 2026
1.67
1.67
1.65
1.65
1.65
+0.61%
0
0.00
Sep 03, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Sep 02, 2026
1.64
1.64
1.64
1.64
1.64
-1.80%
0
0.00
Sep 01, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Aug 31, 2026
1.70
1.70
1.67
1.67
1.67
-0.60%
0
0.00
Aug 28, 2026
1.66
1.68
1.66
1.68
1.68
+0.60%
0
0.00
Aug 27, 2026
1.75
1.75
1.67
1.67
1.67
-2.91%
0
0.00
Aug 26, 2026
1.72
1.72
1.72
1.72
1.72
+0.58%
0
0.00
Aug 25, 2026
1.71
1.71
1.71
1.71
1.71
+1.79%
0
0.00
Aug 24, 2026
1.68
1.68
1.68
1.68
1.68
-0.59%
0
0.00
Aug 21, 2026
1.67
1.69
1.67
1.69
1.69
-0.59%
0
0.00
Aug 20, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 19, 2026
1.70
1.70
1.70
1.70
1.70
-1.73%
0
0.00
Aug 18, 2026
1.73
1.73
1.73
1.73
1.73
-0.57%
0
0.00
Aug 17, 2026
1.78
1.78
1.74
1.74
1.74
0.00%
0
0.00
Aug 14, 2026
1.78
1.78
1.74
1.74
1.74
-1.14%
0
0.00
Aug 13, 2026
1.76
1.76
1.76
1.76
1.76
+4.76%
0
0.00
Aug 12, 2026
1.68
1.68
1.68
1.68
1.68
-2.89%
0
0.00
Aug 11, 2026
1.73
1.73
1.73
1.73
1.73
-0.57%
0
0.00
Aug 10, 2026
1.81
1.81
1.74
1.74
1.74
-1.69%
0
0.00
Aug 07, 2026
1.77
1.77
1.77
1.77
1.77
-2.21%
0
0.00
Aug 06, 2026
1.81
1.81
1.81
1.81
1.81
-1.58%
0
0.00
Aug 05, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Aug 04, 2026
1.80
1.84
1.80
1.84
1.84
+1.10%
0
0.00
Aug 03, 2026
1.82
1.82
1.82
1.82
1.82
-0.55%
0
0.00
Jul 31, 2026
1.81
1.83
1.81
1.83
1.83
-2.19%
0
0.00
Jul 30, 2026
1.87
1.87
1.87
1.87
1.87
+11.98%
200
0.82
Jul 29, 2026
1.67
1.67
1.67
1.67
1.67
-3.47%
0
0.00
Jul 28, 2026
1.73
1.73
1.73
1.73
1.73
-0.57%
0
0.00
Jul 27, 2026
1.74
1.74
1.74
1.74
1.74
+1.16%
0
0.00
Jul 24, 2026
1.72
1.72
1.72
1.72
1.72
-3.91%
0
0.00
Jul 23, 2026
1.83
1.83
1.79
1.79
1.79
-6.77%
15,000
2,067.83
Jul 22, 2026
1.92
1.92
1.92
1.92
1.92
+5.55%
0
0.00
Jul 21, 2026
1.82
1.82
1.82
1.82
1.82
+1.06%
0
0.00
Jul 20, 2026
1.87
1.87
1.80
1.80
1.80
-4.76%
0
0.00
Jul 17, 2026
1.79
1.89
1.79
1.89
1.89
+1.61%
0
0.00
Jul 16, 2026
1.86
1.86
1.86
1.86
1.86
-7.92%
0
0.00
Jul 15, 2026
2.02
2.02
2.02
2.02
2.02
+3.06%
0
0.00
Jul 14, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Jul 13, 2026
1.95
1.96
1.95
1.96
1.96
-1.01%
0
0.00
Jul 10, 2026
1.92
1.98
1.92
1.98
1.98
+4.76%
0
0.00
Jul 09, 2026
1.89
1.89
1.89
1.89
1.89
+1.07%
0
0.00
Jul 08, 2026
1.80
1.87
1.80
1.87
1.87
+0.54%
0
0.00
Jul 07, 2026
1.86
1.86
1.86
1.86
1.86
-3.13%
0
0.00
Jul 06, 2026
1.84
1.92
1.84
1.92
1.92
+6.08%
0
0.00
Jul 03, 2026
1.84
1.84
1.81
1.81
1.81
-10.40%
0
0.00
Rows:
50