TipRanks
Ribbon Communications Inc (DE:NU42)
FRANKFURT:NU42
Germany Market

Ribbon Communications (NU42) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.40
1.40
1.33
1.33
1.33
-1.48%
0
-
Oct 29, 2026
1.35
1.35
1.35
1.35
1.35
+9.76%
0
-
Oct 28, 2026
1.23
1.23
1.23
1.23
1.23
+6.96%
0
-
Oct 27, 2026
1.15
1.15
1.15
1.15
1.15
-6.50%
0
0.00
Oct 26, 2026
1.23
1.23
1.23
1.23
1.23
+5.13%
0
0.00
Oct 23, 2026
1.20
1.20
1.17
1.17
1.17
+1.74%
0
0.00
Oct 22, 2026
1.15
1.15
1.15
1.15
1.15
-6.50%
0
0.00
Oct 21, 2026
1.23
1.23
1.23
1.23
1.23
-5.38%
0
0.00
Oct 20, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Oct 19, 2026
1.16
1.30
1.16
1.30
1.30
+15.04%
0
0.00
Oct 16, 2026
1.23
1.23
1.13
1.13
1.13
-9.60%
0
0.00
Oct 15, 2026
1.25
1.25
1.25
1.25
1.25
-4.58%
0
0.00
Oct 14, 2026
1.31
1.31
1.31
1.31
1.31
-3.68%
0
0.00
Oct 13, 2026
1.36
1.36
1.36
1.36
1.36
+1.49%
0
0.00
Oct 12, 2026
1.48
1.48
1.34
1.34
1.34
-10.67%
0
0.00
Oct 09, 2026
1.50
1.50
1.50
1.50
1.50
-5.60%
0
0.00
Oct 08, 2026
1.59
1.59
1.59
1.59
1.59
+3.86%
0
0.00
Oct 07, 2026
1.53
1.53
1.53
1.53
1.53
+3.38%
0
0.00
Oct 06, 2026
1.48
1.48
1.48
1.48
1.48
+1.37%
0
0.00
Oct 05, 2026
1.54
1.54
1.46
1.46
1.46
-3.31%
0
0.00
Oct 02, 2026
1.49
1.51
1.49
1.51
1.51
-1.31%
0
0.00
Oct 01, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Sep 30, 2026
1.53
1.53
1.53
1.53
1.53
+4.08%
0
0.00
Sep 29, 2026
1.47
1.47
1.47
1.47
1.47
-1.34%
0
0.00
Sep 28, 2026
1.53
1.53
1.49
1.49
1.49
-2.61%
0
0.00
Sep 25, 2026
1.56
1.56
1.53
1.53
1.53
-1.29%
0
0.00
Sep 24, 2026
1.53
1.55
1.53
1.55
1.55
+0.65%
0
0.00
Sep 23, 2026
1.57
1.57
1.54
1.54
1.54
-0.65%
0
0.00
Sep 22, 2026
1.55
1.55
1.55
1.55
1.55
+2.65%
0
0.00
Sep 21, 2026
1.47
1.51
1.47
1.51
1.51
+2.72%
0
0.00
Sep 18, 2026
1.42
1.47
1.42
1.47
1.47
+6.52%
0
0.00
Sep 17, 2026
1.40
1.40
1.38
1.38
1.38
+0.73%
0
0.00
Sep 16, 2026
1.54
1.54
1.37
1.37
1.37
-13.78%
0
0.00
Sep 15, 2026
1.64
1.64
1.59
1.59
1.59
-5.98%
0
0.00
Sep 14, 2026
1.65
1.69
1.65
1.69
1.69
+0.60%
0
0.00
Sep 11, 2026
1.65
1.68
1.65
1.68
1.68
+2.44%
0
0.00
Sep 10, 2026
1.65
1.65
1.64
1.64
1.64
0.00%
0
0.00
Sep 09, 2026
1.63
1.64
1.63
1.64
1.64
+1.23%
0
0.00
Sep 08, 2026
1.67
1.67
1.62
1.62
1.62
-0.61%
0
0.00
Sep 07, 2026
1.67
1.67
1.63
1.63
1.63
-1.21%
0
0.00
Sep 04, 2026
1.67
1.67
1.65
1.65
1.65
+0.61%
0
0.00
Sep 03, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Sep 02, 2026
1.64
1.64
1.64
1.64
1.64
-1.80%
0
0.00
Sep 01, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Aug 31, 2026
1.70
1.70
1.67
1.67
1.67
-0.60%
0
0.00
Aug 28, 2026
1.66
1.68
1.66
1.68
1.68
+0.60%
0
0.00
Aug 27, 2026
1.75
1.75
1.67
1.67
1.67
-2.91%
0
0.00
Aug 26, 2026
1.72
1.72
1.72
1.72
1.72
+0.58%
0
0.00
Aug 25, 2026
1.71
1.71
1.71
1.71
1.71
+1.79%
0
0.00
Aug 24, 2026
1.68
1.68
1.68
1.68
1.68
-0.59%
0
0.00
Rows:
50