tiprankstipranks
CopperCorp Resources, Inc. (DE:NU0)
FRANKFURT:NU0
Germany Market
NU0
CopperCorp Resources, Inc.
RESEARCH TOOLSreports

CopperCorp Resources, Inc. (NU0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+150.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-48.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+92.31%
0
0.00
Aug 28, 2026
0.03
0.03
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.01
0.01
0.01
-48.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+78.57%
0
0.00
Aug 13, 2026
0.03
0.03
0.01
0.01
0.01
-44.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
0
0.00
Aug 11, 2026
0.03
0.04
0.03
0.03
0.03
+20.00%
60,000
29.61
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+53.85%
0
0.00
Jul 30, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
0
0.00
Jul 29, 2026
0.02
0.02
0.01
0.01
0.01
-30.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+42.86%
0
0.00
Jul 22, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.02
0.02
0.01
0.01
0.01
-30.00%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
1,000
0.50
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50