tiprankstipranks
Nintendo Co Ltd (DE:NTOA)
FRANKFURT:NTOA
Germany Market
NTOA
Nintendo Co
RESEARCH TOOLSreports

Nintendo Co (NTOA) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.90
11.20
10.90
11.20
11.20
+0.90%
2,000
14.80
Sep 09, 2026
11.50
11.50
11.10
11.10
11.10
-6.72%
220
1.67
Sep 08, 2026
12.10
12.10
11.90
11.90
11.90
+0.85%
0
0.00
Sep 07, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Sep 04, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Sep 03, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Sep 02, 2026
11.60
11.60
11.60
11.60
11.60
-7.20%
0
0.00
Sep 01, 2026
11.90
12.50
11.90
12.50
12.50
+5.04%
2
0.01
Aug 31, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
100
0.69
Aug 28, 2026
11.80
11.80
11.80
11.80
11.80
+2.61%
0
0.00
Aug 27, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Aug 26, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Aug 25, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Aug 24, 2026
11.50
11.50
11.50
11.50
11.50
+2.68%
0
0.00
Aug 21, 2026
11.20
11.20
11.20
11.20
11.20
-3.45%
0
0.00
Aug 20, 2026
11.60
11.60
11.60
11.60
11.60
+2.65%
0
0.00
Aug 19, 2026
11.30
11.30
11.30
11.30
11.30
-2.59%
0
0.00
Aug 18, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Aug 17, 2026
11.60
11.70
11.60
11.70
11.70
-0.85%
0
0.00
Aug 14, 2026
11.80
11.80
11.80
11.80
11.80
+7.27%
0
0.00
Aug 13, 2026
11.00
11.00
11.00
11.00
11.00
-2.65%
0
0.00
Aug 12, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Aug 11, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Aug 10, 2026
10.90
11.00
10.90
11.00
11.00
-1.79%
250
1.65
Aug 07, 2026
10.70
11.20
10.70
11.20
11.20
+10.89%
40
0.27
Aug 06, 2026
10.10
10.10
10.10
10.10
10.10
+1.51%
0
0.00
Aug 05, 2026
9.95
9.95
9.95
9.95
9.95
-2.45%
0
0.00
Aug 04, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Aug 03, 2026
10.20
10.40
10.20
10.40
10.40
+2.97%
100
0.63
Jul 31, 2026
10.10
10.10
10.10
10.10
10.10
-9.01%
0
0.00
Jul 30, 2026
10.60
11.10
10.60
11.10
11.10
+6.73%
1,500
11.14
Jul 29, 2026
10.40
10.40
10.40
10.40
10.40
+4.00%
0
0.00
Jul 28, 2026
9.85
10.00
9.85
10.00
10.00
+4.17%
15
0.11
Jul 27, 2026
9.60
9.60
9.60
9.60
9.60
+4.35%
0
0.00
Jul 24, 2026
9.05
9.20
9.05
9.20
9.20
+1.66%
500
3.95
Jul 23, 2026
9.05
9.05
9.05
9.05
9.05
-4.23%
0
0.00
Jul 22, 2026
9.15
9.45
9.15
9.45
9.45
-0.53%
5
0.04
Jul 21, 2026
9.10
9.50
9.10
9.50
9.50
+0.53%
50
0.40
Jul 20, 2026
9.45
9.45
9.45
9.45
9.45
-2.07%
0
0.00
Jul 17, 2026
9.55
9.65
9.55
9.65
9.65
+4.89%
25
0.20
Jul 16, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Jul 15, 2026
9.20
9.20
9.20
9.20
9.20
-0.54%
0
0.00
Jul 14, 2026
9.25
9.25
9.25
9.25
9.25
-4.15%
20
0.16
Jul 13, 2026
9.30
9.65
9.30
9.65
9.65
+4.89%
899
8.06
Jul 10, 2026
9.20
9.20
9.20
9.20
9.20
-1.08%
0
0.00
Jul 09, 2026
9.30
9.30
9.30
9.30
9.30
-0.53%
0
0.00
Jul 08, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Jul 07, 2026
9.35
9.35
9.35
9.35
9.35
+1.63%
0
0.00
Jul 06, 2026
9.20
9.20
9.20
9.20
9.20
-1.60%
0
0.00
Jul 03, 2026
9.35
9.35
9.35
9.35
9.35
-4.59%
23
0.21
Rows:
50