Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
46.05
46.75
46.05
46.70
46.70
-1.06%
123
0.19
Oct 28, 2026
47.00
47.30
47.00
47.20
47.20
-1.65%
176
0.27
Oct 27, 2026
47.41
47.99
47.41
47.99
47.99
-1.05%
8
0.01
Oct 26, 2026
47.52
49.00
47.52
48.50
48.50
+1.10%
515
0.71
Oct 23, 2026
48.62
48.70
47.91
47.97
47.97
-6.69%
463
0.63
Oct 22, 2026
48.81
51.41
48.71
51.41
51.41
+3.89%
569
0.77
Oct 21, 2026
48.84
49.49
48.84
49.49
49.49
+2.20%
167
0.22
Oct 20, 2026
48.85
49.00
48.42
48.42
48.42
+1.71%
2,708
3.82
Oct 19, 2026
47.76
48.40
47.61
47.61
47.61
+1.49%
168
0.24
Oct 16, 2026
47.51
47.90
46.91
46.91
46.91
+0.68%
190
0.27
Oct 15, 2026
45.83
46.60
45.83
46.59
46.59
+0.59%
265
0.37
Oct 14, 2026
47.09
47.09
46.26
46.32
46.32
+0.09%
127
0.18
Oct 13, 2026
46.27
46.28
46.27
46.28
46.28
+0.60%
26
0.04
Oct 12, 2026
46.50
46.50
45.91
46.00
46.00
-1.18%
13
0.02
Oct 09, 2026
45.51
46.55
45.31
46.55
46.55
+4.48%
2,638
3.94
Oct 08, 2026
44.00
44.56
44.00
44.56
44.56
+1.03%
237
0.36
Oct 07, 2026
43.44
44.10
43.37
44.10
44.10
-0.55%
320
0.48
Oct 06, 2026
44.00
44.52
44.00
44.35
44.35
+1.24%
64
0.10
Oct 05, 2026
44.34
44.43
43.56
43.80
43.80
-1.35%
835
1.26
Oct 02, 2026
44.61
44.64
44.40
44.40
44.40
+0.91%
15
0.02
Oct 01, 2026
43.81
44.00
43.71
44.00
44.00
-2.05%
248
0.37
Sep 30, 2026
44.97
44.99
44.22
44.92
44.92
+2.32%
56
0.08
Sep 29, 2026
43.77
44.65
43.77
43.90
43.90
+1.48%
1,649
2.48
Sep 28, 2026
45.00
45.01
43.51
43.51
43.26
+1.15%
144
0.22
Sep 25, 2026
44.65
44.65
43.01
43.01
42.77
-4.24%
155
0.23
Sep 24, 2026
45.08
45.60
44.92
44.92
44.66
-1.51%
5
<0.01
Sep 23, 2026
46.05
46.69
45.61
45.61
45.35
-0.94%
311
0.42
Sep 22, 2026
45.84
46.33
45.84
46.04
45.77
-0.12%
90
0.12
Sep 21, 2026
46.55
46.55
46.09
46.09
45.83
-0.32%
121
0.16
Sep 18, 2026
46.53
46.53
45.81
46.24
45.98
-1.20%
3,207
4.40
Sep 17, 2026
46.96
47.76
46.80
46.80
46.54
+2.63%
139
0.19
Sep 16, 2026
45.02
45.84
45.02
45.60
45.34
+1.32%
10
0.01
Sep 15, 2026
45.31
45.89
45.01
45.01
44.75
-2.80%
132
0.18
Sep 14, 2026
46.09
46.85
45.41
46.30
46.04
+0.80%
3,903
5.61
Sep 11, 2026
44.78
45.93
44.78
45.93
45.67
+3.90%
4,402
6.91
Sep 10, 2026
45.04
45.08
44.21
44.21
43.95
+0.23%
272
0.41
Sep 09, 2026
47.47
47.49
44.11
44.11
43.86
-7.55%
1,049
1.60
Sep 08, 2026
49.20
49.79
47.71
47.71
47.44
-2.84%
901
1.39
Sep 07, 2026
48.40
49.10
48.40
49.10
48.82
+1.45%
0
0.00
Sep 04, 2026
48.31
48.74
48.31
48.40
48.13
+1.43%
30
0.04
Sep 03, 2026
48.26
48.99
47.72
47.72
47.45
-0.73%
576
0.83
Sep 02, 2026
47.41
48.07
47.27
48.07
47.80
-0.69%
292
0.42
Sep 01, 2026
48.71
49.34
48.16
48.41
48.13
+1.26%
220
0.31
Aug 31, 2026
48.38
49.08
47.81
47.81
47.53
-0.20%
339
0.48
Aug 28, 2026
48.50
48.52
47.90
47.90
47.63
+1.88%
1,564
2.22
Aug 27, 2026
46.71
47.68
46.71
47.02
46.75
-2.45%
152
0.21
Aug 26, 2026
47.61
48.36
47.51
48.20
47.92
-3.80%
676
0.94
Aug 25, 2026
47.50
50.10
47.50
50.10
49.82
+5.48%
851
1.07
Aug 24, 2026
46.96
47.50
46.81
47.50
47.23
+2.11%
1,609
2.04
Aug 21, 2026
46.10
46.52
46.10
46.52
46.25
-2.47%
678
0.87
Rows: