TipRanks
Go Ultimate55% OFF

Insurance Australia Group Limited (NRM) Historical Prices

DE:NRM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.505.505.505.505.50+0.92%0NaN
Oct 29, 20265.455.455.455.455.45+0.93%0NaN
Oct 28, 20265.405.405.405.405.40-1.82%0NaN
Oct 27, 20265.505.505.505.505.50+0.00%0NaN
Oct 26, 20265.505.505.505.505.50+0.00%0NaN
Oct 23, 20265.505.505.505.505.50+0.00%0NaN
Oct 22, 20265.505.505.505.505.50+1.85%0NaN
Oct 21, 20265.405.405.405.405.40+0.93%0NaN
Oct 20, 20265.355.355.355.355.35+0.94%0NaN
Oct 19, 20265.305.305.305.305.30+0.95%0NaN
Oct 16, 20265.255.255.255.255.25+0.00%0NaN
Oct 15, 20265.255.255.255.255.25+1.94%0NaN
Oct 14, 20265.155.155.155.155.15-0.96%0NaN
Oct 13, 20265.205.205.205.205.20+2.97%0NaN
Oct 12, 20265.055.055.055.055.05+1.41%0NaN
Oct 09, 20264.984.984.984.984.98+0.81%0NaN
Oct 08, 20264.944.944.944.944.94+1.23%0NaN
Oct 07, 20264.884.884.884.884.88+0.83%0NaN
Oct 06, 20264.844.844.844.844.84+2.11%0NaN
Oct 05, 20264.744.744.744.744.74+0.42%0NaN
Oct 02, 20264.724.724.724.724.72+0.43%0NaN
Oct 01, 20264.704.704.704.704.70-2.49%0NaN
Sep 30, 20264.824.824.824.824.82+0.00%0NaN
Sep 29, 20264.824.824.824.824.82-0.82%0NaN
Sep 28, 20264.864.864.864.864.86+1.25%0NaN
Sep 25, 20264.804.804.804.804.80+0.44%0NaN
Sep 24, 20264.784.784.784.784.78-1.26%0NaN
Sep 23, 20264.844.844.844.844.84-2.02%0NaN
Sep 22, 20264.944.944.944.944.94+0.00%0NaN
Sep 21, 20264.944.944.944.944.94+0.82%0NaN
Sep 18, 20264.904.904.904.904.90-0.81%00.00
Sep 17, 20264.944.944.944.944.94+0.82%00.00
Sep 16, 20264.904.904.904.904.90-2.97%00.00
Sep 15, 20265.055.055.055.055.05+1.00%00.00
Sep 14, 20265.005.005.005.005.00+1.21%00.00
Sep 11, 20264.944.944.944.944.94+3.37%00.00
Sep 10, 20264.784.784.784.784.78+1.25%00.00
Sep 09, 20264.724.724.724.724.72-2.48%00.00
Sep 08, 20264.844.844.844.844.84-1.22%00.00
Sep 07, 20264.904.904.904.904.90-0.81%00.00
Sep 04, 20264.944.944.944.944.94-1.20%00.00
Sep 03, 20265.005.005.005.005.00-0.99%00.00
Sep 02, 20265.055.055.055.055.05+4.77%00.00
Sep 01, 20264.824.824.824.824.82+0.42%00.00
Aug 31, 20264.804.804.804.804.80+0.00%00.00
Aug 28, 20264.804.804.804.804.80+1.27%00.00
Aug 27, 20264.744.744.744.744.74+0.42%00.00
Aug 26, 20264.724.724.724.724.72-1.67%00.00
Aug 25, 20264.804.804.804.804.80+4.80%00.00
Aug 24, 20264.584.584.584.584.58-1.65%00.00