tiprankstipranks
Insurance Australia Group Limited (DE:NRM)
FRANKFURT:NRM
Germany Market
NRM
Insurance Australia Group Limited
RESEARCH TOOLSreports

Insurance Australia Group Limited (NRM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
4.56
4.56
4.56
4.56
4.56
-0.44%
0
0.00
Jun 05, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Jun 04, 2026
4.58
4.58
4.58
4.58
4.58
+1.78%
0
0.00
Jun 03, 2026
4.56
4.56
4.50
4.50
4.50
-2.17%
2,206
∞
Jun 02, 2026
4.60
4.60
4.60
4.60
4.60
-2.54%
0
-
Jun 01, 2026
4.72
4.72
4.72
4.72
4.72
+1.29%
0
-
May 29, 2026
4.66
4.66
4.66
4.66
4.66
+1.75%
0
-
May 28, 2026
4.58
4.58
4.58
4.58
4.58
-1.72%
0
-
May 27, 2026
4.66
4.66
4.66
4.66
4.66
+1.75%
0
-
May 26, 2026
4.58
4.58
4.58
4.58
4.58
-2.55%
0
-
May 25, 2026
4.70
4.70
4.70
4.70
4.70
-1.26%
0
-
May 22, 2026
4.76
4.76
4.76
4.76
4.76
-2.86%
0
-
May 21, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
-
May 20, 2026
4.90
4.90
4.90
4.90
4.90
-0.81%
0
-
May 19, 2026
4.94
4.94
4.94
4.94
4.94
+1.23%
0
-
May 18, 2026
4.88
4.96
4.88
4.88
4.88
0.00%
0
-
May 15, 2026
4.88
4.88
4.88
4.88
4.88
+1.24%
0
-
May 14, 2026
4.82
4.82
4.82
4.82
4.82
+3.88%
0
-
May 13, 2026
4.64
4.64
4.64
4.64
4.64
+1.75%
0
-
May 12, 2026
4.56
4.56
4.56
4.56
4.56
+2.24%
0
-
May 11, 2026
4.46
4.46
4.46
4.46
4.46
+0.90%
0
-
May 08, 2026
4.42
4.42
4.42
4.42
4.42
-3.49%
0
-
May 07, 2026
4.58
4.58
4.58
4.58
4.58
-1.72%
0
-
May 06, 2026
4.66
4.66
4.66
4.66
4.66
+1.30%
0
-
May 05, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
-
May 04, 2026
4.60
4.60
4.60
4.60
4.60
+2.22%
0
-
May 01, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
-
Apr 30, 2026
4.50
4.50
4.50
4.50
4.50
+2.27%
0
-
Apr 29, 2026
4.40
4.40
4.40
4.40
4.40
+0.46%
0
-
Apr 28, 2026
4.38
4.38
4.38
4.38
4.38
+0.46%
0
-
Apr 27, 2026
4.36
4.36
4.36
4.36
4.36
-0.46%
0
-
Apr 24, 2026
4.38
4.38
4.38
4.38
4.38
-1.79%
0
-
Apr 23, 2026
4.46
4.46
4.46
4.46
4.46
-1.33%
0
-
Apr 22, 2026
4.52
4.52
4.52
4.52
4.52
+0.44%
0
-
Apr 21, 2026
4.50
4.50
4.50
4.50
4.50
+0.45%
0
-
Apr 20, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
-
Apr 17, 2026
4.48
4.48
4.48
4.48
4.48
-0.44%
0
-
Apr 16, 2026
4.50
4.50
4.50
4.50
4.50
+0.90%
0
-
Apr 15, 2026
4.46
4.46
4.46
4.46
4.46
+1.83%
0
-
Apr 14, 2026
4.38
4.38
4.38
4.38
4.38
+2.34%
0
-
Apr 13, 2026
4.28
4.28
4.28
4.28
4.28
-0.47%
0
-
Apr 10, 2026
4.30
4.30
4.30
4.30
4.30
+0.94%
0
-
Apr 09, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
-
Apr 08, 2026
4.26
4.26
4.26
4.26
4.26
-1.39%
0
-
Apr 07, 2026
4.32
4.32
4.32
4.32
4.32
+0.93%
0
-
Apr 06, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
-
Apr 03, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
-
Apr 02, 2026
4.28
4.28
4.28
4.28
4.28
-0.93%
0
-
Apr 01, 2026
4.32
4.32
4.32
4.32
4.32
-0.92%
0
-
Mar 31, 2026
4.36
4.36
4.36
4.36
4.36
-0.46%
0
-
Rows:
50