NIPPON STEEL CORP. (DE:NPS)
FRANKFURT:NPS
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
2.90
2.95
2.90
2.95
2.95
-0.20%
0
0.00
Jun 05, 2026
2.92
2.96
2.92
2.96
2.96
+1.86%
10,835
5.70
Jun 04, 2026
2.91
2.91
2.91
2.91
2.91
-0.10%
0
0.00
Jun 03, 2026
2.91
2.92
2.91
2.91
2.91
+0.28%
0
0.00
Jun 02, 2026
2.86
2.92
2.86
2.90
2.90
-2.03%
1,291
0.68
Jun 01, 2026
3.04
3.04
2.96
2.96
2.96
-2.89%
1,000
0.53
May 29, 2026
3.04
3.05
3.03
3.05
3.05
+0.59%
0
0.00
May 28, 2026
3.02
3.06
3.02
3.03
3.03
-0.30%
18,599
11.65
May 27, 2026
3.00
3.04
3.00
3.04
3.04
+1.20%
659
0.42
May 26, 2026
2.99
3.00
2.98
3.00
3.00
+0.70%
0
0.00
May 25, 2026
2.98
2.98
2.98
2.98
2.98
-2.07%
0
0.00
May 22, 2026
2.98
3.05
2.96
3.05
3.05
+2.49%
500
0.26
May 21, 2026
2.91
2.97
2.91
2.97
2.97
+0.92%
674
0.34
May 20, 2026
2.90
2.94
2.90
2.94
2.94
-1.21%
0
0.00
May 19, 2026
2.96
2.98
2.96
2.98
2.98
+0.34%
0
0.00
May 18, 2026
2.98
2.98
2.94
2.97
2.97
-1.95%
1,000
0.51
May 15, 2026
3.04
3.04
3.03
3.03
3.03
+1.14%
0
0.00
May 14, 2026
2.99
3.04
2.99
3.00
3.00
-1.93%
1,525
0.77
May 13, 2026
3.01
3.07
3.01
3.05
3.05
+1.66%
0
0.00
May 12, 2026
3.00
3.01
3.00
3.00
3.00
-1.15%
0
0.00
May 11, 2026
3.01
3.04
3.01
3.04
3.04
-1.81%
0
0.00
May 08, 2026
3.08
3.10
3.08
3.10
3.10
-1.50%
150
0.07
May 07, 2026
3.15
3.15
3.14
3.14
3.14
+0.38%
0
0.00
May 06, 2026
3.12
3.13
3.12
3.13
3.13
+1.79%
0
0.00
May 05, 2026
3.10
3.10
3.08
3.08
3.08
-1.06%
0
0.00
May 04, 2026
3.11
3.11
3.11
3.11
3.11
+0.16%
600
0.30
May 01, 2026
3.10
3.10
3.04
3.10
3.10
0.00%
0
0.00
Apr 30, 2026
3.04
3.10
3.04
3.10
3.10
+1.24%
0
0.00
Apr 29, 2026
3.07
3.07
3.07
3.07
3.07
-0.39%
0
0.00
Apr 28, 2026
3.08
3.14
3.07
3.08
3.08
+1.62%
10,602
5.62
Apr 27, 2026
3.04
3.05
3.03
3.03
3.03
-0.75%
0
0.00
Apr 24, 2026
3.10
3.10
3.05
3.05
3.05
-1.58%
16,972
10.50
Apr 23, 2026
3.10
3.10
3.10
3.10
3.10
-0.96%
0
0.00
Apr 22, 2026
3.13
3.14
3.13
3.13
3.13
-0.60%
0
0.00
Apr 21, 2026
3.16
3.16
3.15
3.15
3.15
-0.94%
0
0.00
Apr 20, 2026
3.18
3.23
3.18
3.18
3.18
-0.66%
14,306
10.14
Apr 17, 2026
3.15
3.30
3.15
3.20
3.20
+1.27%
1,600
1.16
Apr 16, 2026
3.20
3.20
3.16
3.16
3.16
-0.85%
700
0.51
Apr 15, 2026
3.17
3.22
3.17
3.19
3.19
-0.59%
500
0.36
Apr 14, 2026
3.17
3.21
3.15
3.21
3.21
-0.50%
280
0.20
Apr 13, 2026
3.20
3.22
3.18
3.22
3.22
+0.75%
10,123
8.38
Apr 10, 2026
3.19
3.24
3.19
3.20
3.20
-0.84%
0
0.00
Apr 09, 2026
3.24
3.24
3.23
3.23
3.23
-0.68%
0
0.00
Apr 08, 2026
3.20
3.25
3.20
3.25
3.25
+2.11%
550
0.44
Apr 07, 2026
3.17
3.18
3.17
3.18
3.18
-0.19%
377
0.30
Apr 06, 2026
3.19
3.20
3.14
3.19
3.19
0.00%
0
0.00
Apr 03, 2026
3.19
3.20
3.14
3.19
3.19
0.00%
0
0.00
Apr 02, 2026
3.15
3.20
3.14
3.19
3.19
-1.94%
15,063
12.10
Apr 01, 2026
3.21
3.25
3.20
3.25
3.25
+2.04%
2,013
1.66
Mar 31, 2026
3.12
3.18
3.12
3.18
3.18
+1.53%
17,072
18.12
Rows: