tiprankstipranks
Nephros Inc (DE:NPJP)
FRANKFURT:NPJP
Germany Market

Nephros (NPJP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.80
3.80
3.80
3.80
3.80
+3.83%
0
0.00
Sep 09, 2026
3.66
3.66
3.66
3.66
3.66
+7.02%
0
0.00
Sep 08, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Sep 07, 2026
3.42
3.42
3.42
3.42
3.42
-2.84%
0
0.00
Sep 04, 2026
3.52
3.52
3.52
3.52
3.52
-4.35%
0
0.00
Sep 03, 2026
3.54
3.68
3.54
3.68
3.68
+6.36%
1,101
∞
Sep 02, 2026
3.46
3.46
3.46
3.46
3.46
-3.89%
0
-
Sep 01, 2026
3.60
3.60
3.60
3.60
3.60
-6.25%
0
-
Aug 31, 2026
3.84
3.84
3.84
3.84
3.84
+6.08%
0
0.00
Aug 28, 2026
3.62
3.62
3.62
3.62
3.62
+6.47%
0
0.00
Aug 27, 2026
3.40
3.40
3.40
3.40
3.40
-3.95%
0
0.00
Aug 26, 2026
3.54
3.54
3.54
3.54
3.54
-4.32%
0
0.00
Aug 25, 2026
3.70
3.70
3.70
3.70
3.70
+8.19%
0
0.00
Aug 24, 2026
3.42
3.42
3.42
3.42
3.42
-7.07%
0
0.00
Aug 21, 2026
3.68
3.68
3.68
3.68
3.68
-7.54%
0
0.00
Aug 20, 2026
3.98
3.98
3.98
3.98
3.98
+2.58%
0
0.00
Aug 19, 2026
3.88
3.88
3.88
3.88
3.88
+6.59%
0
0.00
Aug 18, 2026
3.64
3.64
3.64
3.64
3.64
-6.67%
0
0.00
Aug 17, 2026
3.90
3.90
3.90
3.90
3.90
-2.01%
0
0.00
Aug 14, 2026
3.98
3.98
3.98
3.98
3.98
+7.57%
0
0.00
Aug 13, 2026
3.70
3.70
3.70
3.70
3.70
+2.21%
0
0.00
Aug 12, 2026
3.62
3.62
3.62
3.62
3.62
-2.69%
0
0.00
Aug 11, 2026
3.72
3.72
3.72
3.72
3.72
+4.49%
0
0.00
Aug 10, 2026
3.56
3.56
3.56
3.56
3.56
+17.11%
0
0.00
Aug 07, 2026
3.04
3.04
3.04
3.04
3.04
+0.66%
0
0.00
Aug 06, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
Aug 05, 2026
3.04
3.04
3.04
3.04
3.04
+2.01%
0
0.00
Aug 04, 2026
2.98
2.98
2.98
2.98
2.98
+4.20%
0
0.00
Aug 03, 2026
2.86
2.86
2.86
2.86
2.86
-4.03%
0
0.00
Jul 31, 2026
2.98
2.98
2.98
2.98
2.98
+7.97%
0
0.00
Jul 30, 2026
2.76
2.76
2.76
2.76
2.76
-8.00%
0
0.00
Jul 29, 2026
3.00
3.00
3.00
3.00
3.00
+2.04%
0
0.00
Jul 28, 2026
2.94
2.94
2.94
2.94
2.94
-5.77%
0
0.00
Jul 27, 2026
3.12
3.12
3.12
3.12
3.12
-3.70%
0
0.00
Jul 24, 2026
3.24
3.24
3.24
3.24
3.24
+3.85%
0
0.00
Jul 23, 2026
3.12
3.12
3.12
3.12
3.12
+1.30%
0
0.00
Jul 22, 2026
3.08
3.08
3.08
3.08
3.08
-1.91%
0
0.00
Jul 21, 2026
3.14
3.14
3.14
3.14
3.14
-2.48%
0
0.00
Jul 20, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Jul 17, 2026
3.22
3.22
3.22
3.22
3.22
+3.87%
0
0.00
Jul 16, 2026
3.10
3.10
3.10
3.10
3.10
+1.97%
0
0.00
Jul 15, 2026
3.04
3.04
3.04
3.04
3.04
-1.30%
0
0.00
Jul 14, 2026
3.08
3.08
3.08
3.08
3.08
-1.28%
0
0.00
Jul 13, 2026
3.12
3.12
3.12
3.12
3.12
+4.00%
0
0.00
Jul 10, 2026
3.00
3.00
3.00
3.00
3.00
+6.38%
0
0.00
Jul 09, 2026
2.82
2.82
2.82
2.82
2.82
-3.42%
0
0.00
Jul 08, 2026
2.92
2.92
2.92
2.92
2.92
-3.95%
0
0.00
Jul 07, 2026
3.04
3.04
3.04
3.04
3.04
+4.83%
0
0.00
Jul 06, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jul 03, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Rows:
50