TipRanks
Go Ultimate55% OFF

Nippon Electric Glass Co (NPG) Historical Prices

DE:NPG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.6027.6026.8026.8026.80-4.96%00.00
Oct 29, 202628.2028.2028.2028.2028.20-1.40%00.00
Oct 28, 202628.6028.6028.6028.6028.60+2.14%00.00
Oct 27, 202628.0028.0028.0028.0028.00+2.94%00.00
Oct 26, 202627.0027.2027.0027.2027.20+0.00%00.00
Oct 23, 202627.2027.2027.2027.2027.20-1.45%00.00
Oct 22, 202627.6027.6027.6027.6027.60-1.43%00.00
Oct 21, 202628.0028.0028.0028.0028.00-1.41%00.00
Oct 20, 202627.8028.4027.8028.4028.40+2.90%00.00
Oct 19, 202627.6027.6027.6027.6027.60+0.00%00.00
Oct 16, 202627.6027.6027.6027.6027.60+2.22%00.00
Oct 15, 202627.0027.0027.0027.0027.00-5.59%00.00
Oct 14, 202628.6028.6028.6028.6028.60+0.00%00.00
Oct 13, 202628.8028.8028.6028.6028.60-0.69%00.00
Oct 12, 202628.8028.8028.8028.8028.80+0.00%00.00
Oct 09, 202628.8028.8028.8028.8028.80-0.69%00.00
Oct 08, 202629.0029.0029.0029.0029.00-2.03%00.00
Oct 07, 202629.4029.6029.4029.6029.60-1.99%00.00
Oct 06, 202629.2030.2029.2030.2030.20+5.59%1503.34
Oct 05, 202628.6028.6028.6028.6028.60+0.70%00.00
Oct 02, 202627.8028.4027.8028.4028.40+1.43%00.00
Oct 01, 202627.4028.0027.4028.0028.00+2.94%00.00
Sep 30, 202627.2027.2027.2027.2027.20+3.03%00.00
Sep 29, 202626.4026.4026.4026.4026.40-0.75%00.00
Sep 28, 202626.6026.6026.6026.6026.60+0.00%00.00
Sep 25, 202626.4026.6026.4026.6026.60+1.53%00.00
Sep 24, 202626.2026.2026.2026.2026.20-4.38%00.00
Sep 23, 202627.4027.4027.4027.4027.40+0.74%00.00
Sep 22, 202626.8027.2026.8027.2027.20+2.26%00.00
Sep 21, 202626.6026.6026.6026.6026.60+0.00%00.00
Sep 18, 202626.6026.6026.6026.6026.60-0.75%00.00
Sep 17, 202626.8026.8026.8026.8026.80+2.29%00.00
Sep 16, 202626.2026.2026.2026.2026.20+2.34%00.00
Sep 15, 202625.6025.6025.6025.6025.60-1.54%00.00
Sep 14, 202626.0026.0026.0026.0026.00-0.76%00.00
Sep 11, 202626.2026.2026.2026.2026.20+0.77%00.00
Sep 10, 202626.0026.0026.0026.0026.00+0.78%00.00
Sep 09, 202626.2026.2025.8025.8025.80+0.00%00.00
Sep 08, 202625.8025.8025.8025.8025.80-0.77%00.00
Sep 07, 202626.0026.0026.0026.0026.00+2.36%00.00
Sep 04, 202625.4025.4025.4025.4025.40+2.42%00.00
Sep 03, 202624.8024.8024.8024.8024.80+1.64%00.00
Sep 02, 202624.4024.4024.4024.4024.40-4.69%00.00
Sep 01, 202625.6025.6025.6025.6025.60+0.79%00.00
Aug 31, 202625.4025.4025.4025.4025.40+1.60%00.00
Aug 28, 202625.0025.0025.0025.0025.00-0.79%00.00
Aug 27, 202625.2025.2025.2025.2025.20+1.61%00.00
Aug 26, 202624.8024.8024.8024.8024.80-0.80%00.00
Aug 25, 202625.0025.0025.0025.0025.00+0.00%00.00
Aug 24, 202625.0025.0025.0025.0025.00+0.00%00.00