tiprankstipranks
Nippon Electric Glass Co Ltd (DE:NPG)
FRANKFURT:NPG
Germany Market
NPG
Nippon Electric Glass Co
RESEARCH TOOLSreports

Nippon Electric Glass Co (NPG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
33.80
35.00
33.80
33.80
33.80
0.00%
0
0.00
Jun 04, 2026
33.80
33.80
33.80
33.80
33.80
-2.31%
0
0.00
Jun 03, 2026
34.60
34.60
34.60
34.60
34.60
+6.13%
0
0.00
Jun 02, 2026
32.60
32.60
32.60
32.60
32.60
-11.41%
0
0.00
Jun 01, 2026
36.80
36.80
36.80
36.80
36.80
+4.55%
0
0.00
May 29, 2026
35.20
35.20
35.20
35.20
35.20
+1.15%
0
0.00
May 28, 2026
34.80
34.80
34.80
34.80
34.80
-3.87%
0
0.00
May 27, 2026
36.20
36.20
36.20
36.20
36.20
+2.26%
0
0.00
May 26, 2026
35.40
35.40
35.40
35.40
35.40
-2.21%
0
0.00
May 25, 2026
36.20
36.20
36.20
36.20
36.20
+2.26%
0
0.00
May 22, 2026
35.40
35.40
35.40
35.40
35.40
+1.72%
0
0.00
May 21, 2026
34.80
34.80
34.80
34.80
34.80
-2.25%
0
0.00
May 20, 2026
35.60
35.60
35.60
35.60
35.60
-2.20%
0
0.00
May 19, 2026
36.40
36.40
36.40
36.40
36.40
-0.55%
0
0.00
May 18, 2026
36.60
36.60
36.60
36.60
36.60
-1.61%
0
0.00
May 15, 2026
37.20
37.20
37.20
37.20
37.20
-3.13%
0
0.00
May 14, 2026
38.40
38.40
38.40
38.40
38.40
+5.49%
0
0.00
May 13, 2026
36.40
36.40
36.40
36.40
36.40
+1.68%
0
0.00
May 12, 2026
35.80
35.80
35.80
35.80
35.80
-2.72%
0
0.00
May 11, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
May 08, 2026
36.80
36.80
36.80
36.80
36.80
-7.54%
0
0.00
May 07, 2026
38.20
39.80
38.20
39.80
39.80
+4.74%
25
3.42
May 06, 2026
38.00
38.00
38.00
38.00
38.00
-2.06%
0
0.00
May 05, 2026
38.80
38.80
38.80
38.80
38.80
-8.06%
0
0.00
May 04, 2026
42.20
42.20
42.20
42.20
42.20
+0.48%
0
0.00
May 01, 2026
42.00
44.60
42.00
42.00
42.00
0.00%
0
0.00
Apr 30, 2026
43.00
43.00
42.00
42.00
42.00
-2.78%
120
22.17
Apr 29, 2026
43.20
43.20
43.20
43.20
43.20
+0.47%
0
0.00
Apr 28, 2026
43.00
43.00
43.00
43.00
43.00
-2.71%
0
0.00
Apr 27, 2026
45.00
45.00
44.20
44.20
44.20
+5.24%
125
36.46
Apr 24, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Apr 23, 2026
42.00
42.00
42.00
42.00
42.00
+1.45%
0
0.00
Apr 22, 2026
41.40
41.40
41.40
41.40
41.40
-0.96%
0
0.00
Apr 21, 2026
41.80
41.80
41.80
41.80
41.80
+5.56%
0
0.00
Apr 20, 2026
39.60
39.60
39.60
39.60
39.60
-2.94%
0
0.00
Apr 17, 2026
39.20
40.80
39.20
40.80
40.80
+5.15%
45
4.64
Apr 16, 2026
38.80
38.80
38.80
38.80
38.80
+1.57%
0
0.00
Apr 15, 2026
38.20
38.20
38.20
38.20
38.20
-1.55%
0
0.00
Apr 14, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Apr 13, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Apr 10, 2026
38.80
38.80
38.80
38.80
38.80
+3.19%
0
0.00
Apr 09, 2026
37.60
37.60
37.60
37.60
37.60
+2.73%
0
0.00
Apr 08, 2026
36.60
36.60
36.60
36.60
36.60
+7.02%
0
0.00
Apr 07, 2026
34.20
34.20
34.20
34.20
34.20
+1.18%
0
0.00
Apr 06, 2026
33.80
33.80
33.80
33.80
33.80
0.00%
0
0.00
Apr 03, 2026
33.80
33.80
33.80
33.80
33.80
0.00%
0
0.00
Apr 02, 2026
33.80
33.80
33.80
33.80
33.80
+0.60%
0
0.00
Apr 01, 2026
33.60
33.60
33.60
33.60
33.60
+5.66%
0
0.00
Mar 31, 2026
31.80
31.80
31.80
31.80
31.80
-0.63%
0
0.00
Mar 30, 2026
32.00
32.00
32.00
32.00
32.00
-2.44%
0
0.00
Rows:
50