Novo Nordisk (DE:NOVA)
NYSE:NOVA
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
37.16
38.08
37.06
37.06
37.06
-1.49%
1,831
0.72
Jun 04, 2026
36.30
38.10
36.30
37.62
37.62
+5.03%
315
0.12
Jun 03, 2026
36.70
37.28
35.82
35.82
35.82
-2.45%
501
0.19
Jun 02, 2026
37.58
37.80
36.42
36.72
36.72
-4.08%
2,639
1.02
Jun 01, 2026
39.32
39.66
37.78
38.28
38.28
-1.75%
1,165
0.44
May 29, 2026
38.80
39.74
38.80
38.96
38.96
-0.61%
1,096
0.41
May 28, 2026
38.10
39.32
38.10
39.20
39.20
+2.35%
700
0.25
May 27, 2026
37.62
38.78
37.62
38.30
38.30
+0.95%
400
0.14
May 26, 2026
38.58
38.58
37.94
37.94
37.94
-1.76%
1,331
0.45
May 25, 2026
39.50
39.50
38.58
38.62
38.62
+0.16%
445
0.13
May 22, 2026
38.02
38.82
37.62
38.56
38.56
+1.53%
1,405
0.39
May 21, 2026
38.46
38.90
37.98
37.98
37.98
-1.76%
34
<0.01
May 20, 2026
37.96
38.76
37.96
38.66
38.66
+0.62%
672
0.16
May 19, 2026
37.58
38.52
37.40
38.42
38.42
+1.64%
2,341
0.57
May 18, 2026
38.52
38.52
37.80
37.80
37.80
-1.05%
515
0.12
May 15, 2026
38.78
39.30
38.00
38.20
38.20
-3.73%
366
0.09
May 14, 2026
40.08
40.08
39.22
39.68
39.68
-1.29%
606
0.15
May 13, 2026
39.74
40.84
39.74
40.20
40.20
-0.74%
1,725
0.41
May 12, 2026
39.62
41.04
38.96
40.50
40.50
+3.53%
2,126
0.50
May 11, 2026
39.30
40.54
39.00
39.12
39.12
+0.51%
3,733
0.89
May 08, 2026
38.98
39.20
38.40
38.92
38.92
-0.21%
1,845
0.44
May 07, 2026
39.40
40.02
39.00
39.00
39.00
-0.81%
2,028
0.48
May 06, 2026
39.30
42.04
39.00
39.32
39.32
+2.56%
10,338
2.49
May 05, 2026
38.38
38.68
37.82
38.34
38.34
+1.37%
16,987
4.06
May 04, 2026
37.00
38.38
37.00
37.82
37.82
+4.94%
4,488
1.02
May 01, 2026
36.04
36.16
36.04
36.04
36.04
0.00%
0
0.00
Apr 30, 2026
34.18
36.50
34.18
36.04
36.04
+4.46%
3,391
0.77
Apr 29, 2026
35.06
35.28
34.50
34.50
34.50
-1.32%
364
0.08
Apr 28, 2026
35.00
35.72
34.96
34.96
34.96
-0.17%
3,126
0.70
Apr 27, 2026
35.00
35.62
34.46
35.02
35.02
-0.23%
9,082
2.08
Apr 24, 2026
32.82
35.10
32.44
35.10
35.10
+7.47%
5,958
1.37
Apr 23, 2026
33.22
33.78
32.66
32.66
32.66
-1.51%
3,079
0.70
Apr 22, 2026
33.54
33.70
33.16
33.16
33.16
-0.78%
1,460
0.33
Apr 21, 2026
34.50
34.74
33.42
33.42
33.42
-1.88%
2,249
0.50
Apr 20, 2026
34.12
34.68
33.88
34.06
34.06
-0.70%
1,135
0.25
Apr 17, 2026
34.80
34.98
34.08
34.30
34.30
-0.64%
730
0.15
Apr 16, 2026
34.42
35.30
34.42
34.52
34.52
+0.41%
1,259
0.25
Apr 15, 2026
33.18
34.38
33.18
34.38
34.38
+3.74%
888
0.18
Apr 14, 2026
31.96
33.54
31.96
33.14
33.14
+3.56%
3,883
0.77
Apr 13, 2026
31.56
32.00
31.50
32.00
32.00
+0.38%
1,608
0.32
Apr 10, 2026
31.86
32.98
31.86
31.88
31.88
+0.31%
630
0.12
Apr 09, 2026
32.00
32.00
31.34
31.78
31.78
-0.69%
165
0.03
Apr 08, 2026
32.60
32.70
32.00
32.00
32.00
+1.91%
1,625
0.30
Apr 07, 2026
32.10
32.10
30.96
31.40
31.40
-1.10%
2,824
0.52
Apr 06, 2026
31.75
32.25
31.75
31.75
31.75
0.00%
0
0.00
Apr 03, 2026
31.75
32.25
31.75
31.75
31.75
0.00%
0
0.00
Apr 02, 2026
31.60
31.75
31.25
31.75
31.75
+1.11%
1,339
0.23
Apr 01, 2026
32.00
32.40
31.05
31.40
31.40
-0.48%
3,478
0.60
Mar 31, 2026
31.15
31.55
30.90
31.55
31.55
+3.10%
403
0.07
Mar 30, 2026
31.30
31.30
30.45
30.60
30.60
+0.54%
1,273
0.22
Rows: