Time Period
3M
Events
Historical Prices
Rows:
Aug 28, 2026
39.50
39.82
39.06
39.06
39.06
-1.11%
247
0.10
Aug 27, 2026
39.90
39.90
39.34
39.50
39.50
-2.47%
1,650
0.67
Aug 26, 2026
41.30
42.00
40.50
40.50
40.50
-1.27%
3,019
1.24
Aug 25, 2026
40.12
41.02
40.12
41.02
41.02
+2.76%
1,466
0.60
Aug 24, 2026
40.36
40.70
39.78
39.92
39.92
+0.10%
1,707
0.71
Aug 21, 2026
39.46
40.32
39.46
39.88
39.88
-0.30%
132
0.05
Aug 20, 2026
39.92
40.00
39.72
40.00
40.00
+2.30%
150
0.06
Aug 19, 2026
39.68
39.68
39.10
39.10
39.10
+0.72%
14
<0.01
Aug 18, 2026
38.40
38.82
38.40
38.82
38.82
+0.73%
40,000
21.95
Aug 17, 2026
40.56
40.56
38.54
38.54
38.54
-1.35%
1,967
1.09
Aug 14, 2026
40.00
40.92
39.42
39.42
39.07
-0.35%
960
0.53
Aug 13, 2026
39.80
39.98
39.36
39.56
39.21
-1.35%
471
0.26
Aug 12, 2026
40.68
40.68
39.52
40.10
39.74
-2.76%
1,295
0.72
Aug 11, 2026
40.98
41.58
40.98
41.24
40.87
+0.63%
1,309
0.73
Aug 10, 2026
40.76
40.98
40.12
40.98
40.61
+0.39%
695
0.38
Aug 07, 2026
39.62
41.00
39.62
40.82
40.46
+4.08%
110
0.06
Aug 06, 2026
38.60
39.52
38.60
39.22
38.87
+0.56%
668
0.35
Aug 05, 2026
39.00
40.28
38.60
39.00
38.65
+2.31%
4,195
2.26
Aug 04, 2026
40.72
41.58
37.84
38.12
37.78
-6.34%
5,515
3.06
Aug 03, 2026
40.42
41.50
40.08
40.70
40.34
+1.09%
3,561
1.86
Jul 31, 2026
44.94
44.94
40.00
40.26
39.90
-9.16%
6,487
3.12
Jul 30, 2026
44.62
44.62
43.92
44.32
43.92
-1.95%
600
0.28
Jul 29, 2026
44.84
45.20
44.54
45.20
44.80
+0.49%
5,366
2.61
Jul 28, 2026
43.44
44.98
43.44
44.98
44.58
+2.79%
1,265
0.61
Jul 27, 2026
42.62
43.80
42.62
43.76
43.37
+2.01%
1,386
0.67
Jul 24, 2026
42.06
43.50
42.06
42.90
42.52
+0.33%
50
0.02
Jul 23, 2026
42.00
42.76
41.68
42.76
42.38
-0.19%
1,280
0.57
Jul 22, 2026
42.86
43.48
42.84
42.84
42.46
-0.83%
723
0.31
Jul 21, 2026
43.30
43.30
42.76
43.20
42.81
-0.55%
2,085
0.89
Jul 20, 2026
43.90
44.34
43.44
43.44
43.05
-0.82%
454
0.19
Jul 17, 2026
44.20
44.70
43.80
43.80
43.41
-2.93%
2,730
1.16
Jul 16, 2026
44.10
45.20
44.10
45.12
44.72
+1.30%
4,285
1.86
Jul 15, 2026
42.54
44.54
42.54
44.54
44.14
+4.55%
509
0.22
Jul 14, 2026
42.80
42.80
42.60
42.60
42.22
-0.89%
3
<0.01
Jul 13, 2026
43.38
43.38
42.98
42.98
42.60
+0.37%
648
0.28
Jul 10, 2026
42.50
42.82
42.50
42.82
42.44
-0.74%
156
0.07
Jul 09, 2026
42.70
43.14
42.70
43.14
42.75
+0.79%
39
0.02
Jul 08, 2026
43.06
43.06
42.72
42.80
42.42
-0.93%
24
<0.01
Jul 07, 2026
43.20
43.88
43.20
43.20
42.81
+0.61%
124
0.05
Jul 06, 2026
43.46
43.64
42.56
42.94
42.56
-0.14%
6,195
2.64
Jul 03, 2026
43.68
44.34
43.00
43.00
42.62
-1.42%
2,089
0.88
Jul 02, 2026
42.44
43.62
42.44
43.62
43.23
+0.23%
2,464
1.06
Jul 01, 2026
42.28
43.52
41.70
43.52
43.13
+3.52%
1,393
0.61
Jun 30, 2026
42.02
42.70
42.02
42.04
41.66
-0.38%
2,142
0.94
Jun 29, 2026
42.42
42.44
41.80
42.20
41.82
+1.30%
815
0.35
Jun 26, 2026
41.10
42.10
40.84
41.66
41.29
+0.10%
3,168
1.39
Jun 25, 2026
41.02
42.74
41.02
41.62
41.25
+0.73%
4,961
2.23
Jun 24, 2026
41.24
41.92
40.86
41.32
40.95
-0.43%
4,456
2.06
Jun 23, 2026
39.88
41.50
39.88
41.50
41.13
+3.70%
2,282
1.04
Jun 22, 2026
38.96
40.58
38.66
40.02
39.66
+2.09%
434
0.20
Rows: