Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
37.41
37.93
37.38
37.49
37.49
+1.63%
117,063
0.69
Sep 11, 2026
37.63
37.70
36.86
36.89
36.89
-3.53%
197,439
1.17
Sep 10, 2026
38.62
38.85
38.23
38.24
38.24
-0.96%
85,452
0.50
Sep 09, 2026
38.83
38.97
38.53
38.61
38.61
-0.92%
100,737
0.59
Sep 08, 2026
39.77
39.88
38.97
38.97
38.97
-2.29%
122,542
0.71
Sep 07, 2026
39.83
40.05
39.69
39.89
39.89
-0.29%
71,342
0.41
Sep 04, 2026
40.76
40.76
39.70
40.00
40.00
-0.87%
98,930
0.56
Sep 03, 2026
40.55
41.46
40.13
40.35
40.35
+0.22%
145,524
0.82
Sep 02, 2026
39.26
40.47
39.14
40.26
40.26
+2.35%
148,153
0.83
Sep 01, 2026
39.08
39.82
38.98
39.34
39.34
+0.55%
89,242
0.50
Aug 31, 2026
39.31
39.33
38.79
39.12
39.12
-0.81%
135,004
0.75
Aug 28, 2026
40.08
40.25
39.33
39.44
39.44
+0.13%
133,430
0.73
Aug 27, 2026
40.20
40.25
39.30
39.39
39.39
-2.98%
162,896
0.89
Aug 26, 2026
41.78
42.09
40.60
40.60
40.60
-1.98%
108,616
0.59
Aug 25, 2026
40.78
41.55
40.69
41.42
41.42
+3.49%
174,542
0.94
Aug 24, 2026
40.15
40.73
39.95
40.03
40.03
-0.31%
79,870
0.43
Aug 21, 2026
39.95
40.33
39.37
40.15
40.15
+0.98%
160,975
0.86
Aug 20, 2026
39.90
40.26
39.58
39.76
39.76
-0.38%
113,662
0.61
Aug 19, 2026
39.31
40.46
39.04
39.91
39.91
+0.88%
144,209
0.77
Aug 18, 2026
38.73
39.79
38.70
39.56
39.56
+1.57%
97,004
0.51
Aug 17, 2026
39.36
39.46
38.75
38.95
38.95
-1.13%
144,224
0.75
Aug 14, 2026
40.04
40.48
39.33
39.40
39.40
-0.12%
113,840
0.58
Aug 13, 2026
39.96
40.15
39.49
39.95
39.44
-0.15%
126,009
0.64
Aug 12, 2026
40.60
40.61
39.53
40.01
39.50
-2.19%
184,432
0.93
Aug 11, 2026
41.41
41.66
40.87
40.90
40.39
+0.25%
109,319
0.55
Aug 10, 2026
40.94
41.08
40.34
40.80
40.29
+0.22%
109,876
0.55
Aug 07, 2026
40.42
41.39
40.42
40.71
40.20
+3.96%
228,148
1.13
Aug 06, 2026
38.80
40.39
38.77
39.16
38.67
+0.08%
299,131
1.48
Aug 05, 2026
40.04
40.14
38.25
39.13
38.64
-4.89%
620,347
3.18
Aug 04, 2026
41.32
41.48
40.98
41.14
40.62
+1.78%
164,733
0.83
Aug 03, 2026
40.97
41.24
40.18
40.42
39.91
-1.17%
294,034
1.39
Jul 31, 2026
44.22
44.55
39.30
40.90
40.39
-7.36%
703,708
3.43
Jul 30, 2026
44.92
45.14
44.05
44.15
43.60
-2.45%
92,597
0.43
Jul 29, 2026
44.52
45.32
44.48
45.26
44.69
+1.38%
116,647
0.55
Jul 28, 2026
43.57
45.01
43.50
44.65
44.08
+2.09%
119,872
0.56
Jul 27, 2026
43.45
43.96
42.99
43.73
43.18
+1.70%
93,281
0.43
Jul 24, 2026
42.24
43.57
42.17
43.00
42.46
+0.62%
119,350
0.54
Jul 23, 2026
41.52
43.02
41.34
42.74
42.20
-0.19%
186,656
0.85
Jul 22, 2026
42.80
43.50
42.40
42.82
42.28
-1.39%
153,389
0.68
Jul 21, 2026
43.43
43.67
42.93
43.42
42.87
-1.26%
106,191
0.47
Jul 20, 2026
44.03
44.59
43.50
43.98
43.42
-0.36%
122,028
0.54
Jul 17, 2026
44.91
44.95
43.95
44.14
43.58
-1.99%
146,510
0.64
Jul 16, 2026
44.51
45.20
44.19
45.03
44.46
+1.28%
212,098
0.92
Jul 15, 2026
42.99
44.59
42.88
44.46
43.90
+4.05%
168,366
0.72
Jul 14, 2026
43.44
43.49
42.27
42.73
42.19
-1.79%
111,721
0.47
Jul 13, 2026
43.14
43.54
42.74
43.51
42.96
+0.88%
84,414
0.35
Jul 10, 2026
42.88
43.20
42.69
43.13
42.59
+0.61%
80,160
0.33
Jul 09, 2026
42.88
43.20
42.58
42.87
42.33
-0.47%
92,152
0.38
Jul 08, 2026
43.27
43.38
42.33
43.07
42.53
-1.30%
161,386
0.66
Jul 07, 2026
43.79
44.16
43.58
43.64
43.09
+1.72%
121,813
0.50
Rows: