TipRanks
Noritake Co.,Limited (DE:NO4)
FRANKFURT:NO4
Germany Market
NO4
Noritake Co.,Limited
RESEARCH TOOLSreports

Noritake Co.,Limited (NO4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
18.40
18.40
18.40
18.40
18.40
-1.08%
0
0.00
Oct 28, 2026
18.60
18.60
18.60
18.60
18.60
+2.20%
0
0.00
Oct 27, 2026
18.20
18.20
18.20
18.20
18.20
+2.82%
0
0.00
Oct 26, 2026
17.70
17.70
17.70
17.70
17.70
+1.14%
0
0.00
Oct 23, 2026
17.50
17.50
17.50
17.50
17.50
-1.13%
0
0.00
Oct 22, 2026
17.70
17.70
17.70
17.70
17.70
-2.75%
0
0.00
Oct 21, 2026
18.20
18.20
18.20
18.20
18.20
-1.09%
0
0.00
Oct 20, 2026
18.40
18.40
18.40
18.40
18.40
-2.65%
0
0.00
Oct 19, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Oct 16, 2026
18.90
18.90
18.90
18.90
18.90
+3.28%
0
0.00
Oct 15, 2026
18.30
18.30
18.30
18.30
18.30
-8.50%
0
0.00
Oct 14, 2026
20.00
20.00
20.00
20.00
20.00
+2.04%
0
0.00
Oct 13, 2026
19.60
19.60
19.60
19.60
19.60
+0.51%
0
0.00
Oct 12, 2026
19.50
19.50
19.50
19.50
19.50
-3.47%
0
0.00
Oct 09, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Oct 08, 2026
20.60
20.60
20.60
20.60
20.60
-2.83%
0
0.00
Oct 07, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Oct 06, 2026
21.40
21.40
21.40
21.40
21.40
+1.90%
0
0.00
Oct 05, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Oct 02, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Oct 01, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Sep 30, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Sep 29, 2026
20.00
20.00
20.00
20.00
20.00
+0.68%
0
0.00
Sep 28, 2026
20.20
20.20
20.20
20.20
19.86
-0.98%
0
0.00
Sep 25, 2026
20.40
20.40
20.40
20.40
20.06
+0.99%
0
0.00
Sep 24, 2026
20.20
20.20
20.20
20.20
19.86
-0.98%
0
0.00
Sep 23, 2026
20.40
20.40
20.40
20.40
20.06
+2.51%
0
0.00
Sep 22, 2026
19.90
19.90
19.90
19.90
19.57
+0.51%
0
0.00
Sep 21, 2026
19.80
19.80
19.80
19.80
19.47
+1.02%
0
0.00
Sep 18, 2026
19.60
19.60
19.60
19.60
19.27
-1.01%
0
0.00
Sep 17, 2026
19.80
19.80
19.80
19.80
19.47
-0.51%
0
0.00
Sep 16, 2026
19.90
19.90
19.90
19.90
19.57
+2.05%
0
0.00
Sep 15, 2026
19.50
19.50
19.50
19.50
19.18
+1.03%
0
0.00
Sep 14, 2026
19.30
19.30
19.30
19.30
18.98
+2.66%
0
0.00
Sep 11, 2026
18.80
18.80
18.80
18.80
18.49
-1.05%
0
0.00
Sep 10, 2026
19.00
19.00
19.00
19.00
18.68
-2.06%
0
0.00
Sep 09, 2026
19.40
19.40
19.40
19.40
19.08
+2.10%
0
0.00
Sep 08, 2026
19.00
19.00
19.00
19.00
18.68
-2.06%
0
0.00
Sep 07, 2026
19.40
19.40
19.40
19.40
19.08
+3.19%
0
0.00
Sep 04, 2026
18.80
18.80
18.80
18.80
18.49
-1.57%
0
0.00
Sep 03, 2026
19.10
19.10
19.10
19.10
18.78
+0.52%
0
0.00
Sep 02, 2026
19.00
19.00
19.00
19.00
18.68
-3.06%
0
0.00
Sep 01, 2026
19.60
19.60
19.60
19.60
19.27
0.00%
0
0.00
Aug 31, 2026
19.60
19.60
19.60
19.60
19.27
+1.03%
0
0.00
Aug 28, 2026
19.40
19.40
19.40
19.40
19.08
-0.51%
0
0.00
Aug 27, 2026
19.50
19.50
19.50
19.50
19.18
-2.01%
0
0.00
Aug 26, 2026
19.90
19.90
19.90
19.90
19.57
+3.11%
0
0.00
Aug 25, 2026
19.30
19.30
19.30
19.30
18.98
+5.47%
0
0.00
Aug 24, 2026
19.00
19.00
18.30
18.30
18.00
-4.69%
47
1.58
Aug 21, 2026
19.20
19.20
19.20
19.20
18.88
-1.54%
0
0.00
Rows:
50