tiprankstipranks
Noritake Co.,Limited (DE:NO4)
FRANKFURT:NO4
Germany Market
NO4
Noritake Co.,Limited
RESEARCH TOOLSreports

Noritake Co.,Limited (NO4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
19.00
19.00
19.00
19.00
19.00
-2.06%
0
0.00
Sep 09, 2026
19.40
19.40
19.40
19.40
19.40
+2.11%
0
0.00
Sep 08, 2026
19.00
19.00
19.00
19.00
19.00
-2.06%
0
0.00
Sep 07, 2026
19.40
19.40
19.40
19.40
19.40
+3.19%
0
0.00
Sep 04, 2026
18.80
18.80
18.80
18.80
18.80
-1.57%
0
0.00
Sep 03, 2026
19.10
19.10
19.10
19.10
19.10
+0.53%
0
0.00
Sep 02, 2026
19.00
19.00
19.00
19.00
19.00
-3.06%
0
0.00
Sep 01, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 31, 2026
19.60
19.60
19.60
19.60
19.60
+1.03%
0
0.00
Aug 28, 2026
19.40
19.40
19.40
19.40
19.40
-0.51%
0
0.00
Aug 27, 2026
19.50
19.50
19.50
19.50
19.50
-2.01%
0
0.00
Aug 26, 2026
19.90
19.90
19.90
19.90
19.90
+3.11%
0
0.00
Aug 25, 2026
19.30
19.30
19.30
19.30
19.30
+5.46%
0
0.00
Aug 24, 2026
19.00
19.00
18.30
18.30
18.30
-4.69%
47
1.58
Aug 21, 2026
19.20
19.20
19.20
19.20
19.20
-1.54%
0
0.00
Aug 20, 2026
19.50
19.50
19.50
19.50
19.50
+2.63%
0
0.00
Aug 19, 2026
19.00
19.00
19.00
19.00
19.00
-6.86%
0
0.00
Aug 18, 2026
20.40
20.40
20.40
20.40
20.40
-2.86%
0
0.00
Aug 17, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Aug 14, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Aug 13, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
0.00
Aug 12, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Aug 11, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Aug 10, 2026
20.60
20.60
20.60
20.60
20.60
+6.74%
0
0.00
Aug 07, 2026
19.30
19.30
19.30
19.30
19.30
-2.53%
0
0.00
Aug 06, 2026
19.80
19.80
19.80
19.80
19.80
-0.50%
0
0.00
Aug 05, 2026
19.90
19.90
19.90
19.90
19.90
+3.11%
0
0.00
Aug 04, 2026
19.30
19.30
19.30
19.30
19.30
+2.12%
0
0.00
Aug 03, 2026
18.90
18.90
18.90
18.90
18.90
+2.72%
0
0.00
Jul 31, 2026
18.40
18.40
18.40
18.40
18.40
+10.18%
0
0.00
Jul 30, 2026
16.70
16.70
16.70
16.70
16.70
+1.21%
0
0.00
Jul 29, 2026
16.50
16.50
16.50
16.50
16.50
-5.17%
0
0.00
Jul 28, 2026
17.40
17.40
17.40
17.40
17.40
-5.43%
0
0.00
Jul 27, 2026
18.40
18.40
18.40
18.40
18.40
-0.54%
0
0.00
Jul 24, 2026
18.50
18.50
18.50
18.50
18.50
-6.57%
0
0.00
Jul 23, 2026
18.70
19.80
18.70
19.80
19.80
+7.03%
15
0.51
Jul 22, 2026
18.50
18.50
18.50
18.50
18.50
+1.09%
0
0.00
Jul 21, 2026
18.30
18.30
18.30
18.30
18.30
+6.40%
0
0.00
Jul 20, 2026
17.20
17.20
17.20
17.20
17.20
-0.58%
0
0.00
Jul 17, 2026
17.30
17.30
17.30
17.30
17.30
-5.98%
0
0.00
Jul 16, 2026
18.40
18.40
18.40
18.40
18.40
-1.60%
0
0.00
Jul 15, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Jul 14, 2026
18.70
18.70
18.70
18.70
18.70
-1.58%
0
0.00
Jul 13, 2026
19.00
19.00
19.00
19.00
19.00
-3.06%
0
0.00
Jul 10, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Jul 09, 2026
19.70
19.70
19.70
19.70
19.70
-0.51%
0
0.00
Jul 08, 2026
19.80
19.80
19.80
19.80
19.80
-1.98%
0
0.00
Jul 07, 2026
20.20
20.20
20.20
20.20
20.20
-4.72%
0
0.00
Jul 06, 2026
21.20
21.20
21.20
21.20
21.20
-3.64%
0
0.00
Jul 03, 2026
22.00
22.00
22.00
22.00
22.00
+2.80%
0
0.00
Rows:
50