Education
About Us
Working with TipRanks
Follow Us
Naspers Limited Class N (DE:NNW0)
FRANKFURT:NNW0
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2025
262.00
262.00
262.00
262.00
262.00
+3.97%
0
0.00
Jun 23, 2025
250.00
252.00
250.00
252.00
252.00
0.00%
4
0.07
Jun 20, 2025
252.00
252.00
252.00
252.00
252.00
+0.80%
0
0.00
Jun 19, 2025
250.00
250.00
250.00
250.00
250.00
-3.10%
0
0.00
Jun 18, 2025
256.00
258.00
256.00
258.00
258.00
0.00%
50
0.93
Jun 17, 2025
258.00
258.00
258.00
258.00
258.00
0.00%
0
0.00
Jun 16, 2025
256.00
258.00
256.00
258.00
258.00
-3.01%
5
0.09
Jun 13, 2025
262.00
266.00
262.00
266.00
266.00
+0.76%
60
1.13
Jun 12, 2025
266.00
266.00
264.00
264.00
264.00
0.00%
31
0.59
Jun 11, 2025
266.00
268.00
264.00
264.00
264.00
-1.49%
35
0.67
Jun 10, 2025
266.00
268.00
266.00
268.00
268.00
+3.08%
50
0.97
Jun 09, 2025
260.00
260.00
260.00
260.00
260.00
-1.52%
0
0.00
Jun 06, 2025
268.00
268.00
264.00
264.00
264.00
-1.49%
45
0.88
Jun 05, 2025
260.00
268.00
260.00
268.00
268.00
+6.35%
11
0.22
Jun 04, 2025
252.00
252.00
252.00
252.00
252.00
+0.80%
0
0.00
Jun 03, 2025
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Jun 02, 2025
250.00
250.00
250.00
250.00
250.00
-3.10%
0
0.00
May 30, 2025
256.00
258.00
256.00
258.00
258.00
+0.78%
60
1.20
May 29, 2025
252.00
256.00
252.00
256.00
256.00
+0.79%
20
0.40
May 28, 2025
254.00
254.00
254.00
254.00
254.00
+0.79%
0
0.00
May 27, 2025
252.00
252.00
252.00
252.00
252.00
+0.80%
0
0.00
May 26, 2025
250.00
250.00
250.00
250.00
250.00
-2.34%
0
0.00
May 23, 2025
256.00
256.00
256.00
256.00
256.00
0.00%
0
0.00
May 22, 2025
256.00
256.00
256.00
256.00
256.00
+0.79%
0
0.00
May 21, 2025
254.00
254.00
254.00
254.00
254.00
0.00%
0
0.00
May 20, 2025
256.00
256.00
254.00
254.00
254.00
0.00%
121
2.37
May 19, 2025
260.00
260.00
254.00
254.00
254.00
-1.55%
1
0.02
May 16, 2025
260.00
260.00
258.00
258.00
258.00
-3.01%
2
0.04
May 15, 2025
258.00
266.00
258.00
266.00
266.00
+3.10%
32
0.59
May 14, 2025
258.00
258.00
258.00
258.00
258.00
+1.57%
0
0.00
May 13, 2025
254.00
254.00
254.00
254.00
254.00
-0.78%
0
0.00
May 12, 2025
248.00
256.00
248.00
256.00
256.00
+6.67%
294
5.79
May 09, 2025
240.00
240.00
240.00
240.00
240.00
+0.84%
0
0.00
May 08, 2025
238.00
238.00
238.00
238.00
238.00
-1.65%
0
0.00
May 07, 2025
242.00
242.00
242.00
242.00
242.00
+0.83%
0
0.00
May 06, 2025
240.00
240.00
240.00
240.00
240.00
0.00%
19
0.37
May 05, 2025
240.00
240.00
240.00
240.00
240.00
+4.35%
0
0.00
May 02, 2025
230.00
230.00
230.00
230.00
230.00
0.00%
0
0.00
Apr 30, 2025
228.00
230.00
228.00
230.00
230.00
0.00%
35
0.67
Apr 29, 2025
230.00
230.00
230.00
230.00
230.00
+0.88%
0
0.00
Apr 28, 2025
230.00
230.00
228.00
228.00
228.00
-0.87%
40
0.76
Apr 25, 2025
222.00
230.00
222.00
230.00
230.00
+4.55%
40
0.77
Apr 24, 2025
222.00
226.00
220.00
220.00
220.00
-1.79%
165
3.32
Apr 23, 2025
214.00
224.00
214.00
224.00
224.00
+7.69%
9
0.18
Apr 22, 2025
208.00
208.00
208.00
208.00
208.00
+0.97%
0
0.00
Apr 17, 2025
206.00
206.00
206.00
206.00
206.00
0.00%
0
0.00
Apr 16, 2025
206.00
206.00
206.00
206.00
206.00
-1.90%
0
0.00
Apr 15, 2025
204.00
210.00
204.00
210.00
210.00
+0.96%
12
0.23
Apr 14, 2025
196.00
208.00
196.00
208.00
208.00
+7.22%
12
0.23
Apr 11, 2025
194.00
194.00
194.00
194.00
194.00
-1.52%
0
0.00
Rows: