TipRanks
Mcmillan Shakespeare Limited (DE:NMN)
FRANKFURT:NMN
Germany Market
NMN
Mcmillan Shakespeare Limited
RESEARCH TOOLSreports

Mcmillan Shakespeare Limited (NMN) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
0
0.00
Oct 28, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Oct 27, 2026
12.60
12.60
12.60
12.60
12.60
+3.28%
0
0.00
Oct 26, 2026
12.20
12.20
12.20
12.20
12.20
-3.94%
0
0.00
Oct 23, 2026
12.10
12.70
12.10
12.70
12.70
+7.63%
189
33.07
Oct 22, 2026
11.80
11.80
11.80
11.80
11.80
+3.51%
0
0.00
Oct 21, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Oct 20, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Oct 19, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Oct 16, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Oct 15, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Oct 14, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Oct 13, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Oct 12, 2026
11.20
11.20
11.20
11.20
11.20
-2.61%
0
0.00
Oct 09, 2026
11.40
11.50
11.40
11.50
11.50
+3.60%
0
0.00
Oct 08, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Oct 07, 2026
11.10
11.10
11.10
11.10
11.10
+1.83%
0
0.00
Oct 06, 2026
10.90
10.90
10.90
10.90
10.90
+1.87%
0
0.00
Oct 05, 2026
10.20
10.70
10.20
10.70
10.70
-1.83%
160
50.40
Oct 02, 2026
11.00
11.00
10.90
10.90
10.90
-0.91%
0
0.00
Oct 01, 2026
10.90
11.00
10.90
11.00
11.00
0.00%
0
0.00
Sep 30, 2026
11.00
11.00
11.00
11.00
11.00
-8.33%
0
0.00
Sep 29, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
100
30.43
Sep 28, 2026
11.40
12.00
11.40
12.00
12.00
+6.19%
0
0.00
Sep 25, 2026
11.40
11.40
11.30
11.30
11.30
-3.42%
0
0.00
Sep 24, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Sep 23, 2026
11.70
11.70
11.70
11.70
11.70
-3.31%
0
0.00
Sep 22, 2026
12.00
12.10
12.00
12.10
12.10
+1.68%
0
0.00
Sep 21, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Sep 18, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Sep 17, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Sep 16, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Sep 15, 2026
11.80
11.80
11.80
11.80
11.80
+2.61%
0
0.00
Sep 14, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Sep 11, 2026
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Sep 10, 2026
11.50
11.50
11.50
11.50
11.50
+0.28%
0
0.00
Sep 09, 2026
12.00
12.00
11.90
11.90
11.47
-0.83%
0
0.00
Sep 08, 2026
12.00
12.00
12.00
12.00
11.56
-1.64%
0
0.00
Sep 07, 2026
12.20
12.20
12.20
12.20
11.76
0.00%
0
0.00
Sep 04, 2026
12.20
12.20
12.20
12.20
11.76
0.00%
0
0.00
Sep 03, 2026
12.20
12.20
12.20
12.20
11.76
+1.67%
0
0.00
Sep 02, 2026
12.00
12.00
12.00
12.00
11.56
-1.64%
0
0.00
Sep 01, 2026
12.20
12.20
12.20
12.20
11.76
-3.94%
0
0.00
Aug 31, 2026
12.70
12.70
12.70
12.70
12.24
+0.79%
0
0.00
Aug 28, 2026
12.60
12.60
12.60
12.60
12.14
+8.62%
0
0.00
Aug 27, 2026
11.60
11.60
11.60
11.60
11.18
-7.20%
0
0.00
Aug 26, 2026
12.50
12.50
12.50
12.50
12.05
+2.46%
0
0.00
Aug 25, 2026
12.20
12.20
12.20
12.20
11.76
0.00%
0
0.00
Aug 24, 2026
12.20
12.20
12.20
12.20
11.76
+0.82%
0
0.00
Aug 21, 2026
12.10
12.10
12.10
12.10
11.66
-0.82%
0
0.00
Rows:
50