tiprankstipranks
Mcmillan Shakespeare Limited (DE:NMN)
FRANKFURT:NMN
Germany Market
NMN
Mcmillan Shakespeare Limited
RESEARCH TOOLSreports

Mcmillan Shakespeare Limited (NMN) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Sep 11, 2026
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Sep 10, 2026
11.50
11.50
11.50
11.50
11.50
+0.28%
0
0.00
Sep 09, 2026
12.00
12.00
11.90
11.90
11.47
-0.83%
0
0.00
Sep 08, 2026
12.00
12.00
12.00
12.00
11.56
-1.64%
0
0.00
Sep 07, 2026
12.20
12.20
12.20
12.20
11.76
0.00%
0
0.00
Sep 04, 2026
12.20
12.20
12.20
12.20
11.76
0.00%
0
0.00
Sep 03, 2026
12.20
12.20
12.20
12.20
11.76
+1.67%
0
0.00
Sep 02, 2026
12.00
12.00
12.00
12.00
11.56
-1.64%
0
0.00
Sep 01, 2026
12.20
12.20
12.20
12.20
11.76
-3.94%
0
0.00
Aug 31, 2026
12.70
12.70
12.70
12.70
12.24
+0.79%
0
0.00
Aug 28, 2026
12.60
12.60
12.60
12.60
12.14
+8.62%
0
0.00
Aug 27, 2026
11.60
11.60
11.60
11.60
11.18
-7.20%
0
0.00
Aug 26, 2026
12.50
12.50
12.50
12.50
12.05
+2.46%
0
0.00
Aug 25, 2026
12.20
12.20
12.20
12.20
11.76
0.00%
0
0.00
Aug 24, 2026
12.20
12.20
12.20
12.20
11.76
+0.82%
0
0.00
Aug 21, 2026
12.10
12.10
12.10
12.10
11.66
-0.82%
0
0.00
Aug 20, 2026
12.20
12.20
12.20
12.20
11.76
0.00%
0
0.00
Aug 19, 2026
12.20
12.20
12.20
12.20
11.76
0.00%
0
0.00
Aug 18, 2026
12.20
12.20
12.20
12.20
11.76
-0.81%
0
0.00
Aug 17, 2026
12.30
12.30
12.30
12.30
11.85
+0.82%
0
0.00
Aug 14, 2026
12.20
12.20
12.20
12.20
11.76
-0.81%
0
0.00
Aug 13, 2026
12.30
12.30
12.30
12.30
11.85
+0.82%
0
0.00
Aug 12, 2026
12.20
12.20
12.20
12.20
11.76
-2.40%
0
0.00
Aug 11, 2026
12.50
12.50
12.50
12.50
12.05
+1.63%
0
0.00
Aug 10, 2026
12.30
12.30
12.30
12.30
11.85
+0.82%
0
0.00
Aug 07, 2026
12.20
12.20
12.20
12.20
11.76
+0.82%
0
0.00
Aug 06, 2026
12.10
12.10
12.10
12.10
11.66
+0.84%
0
0.00
Aug 05, 2026
12.00
12.00
12.00
12.00
11.56
+0.84%
0
0.00
Aug 04, 2026
11.90
11.90
11.90
11.90
11.47
+1.71%
0
0.00
Aug 03, 2026
11.70
11.70
11.70
11.70
11.28
+0.86%
0
0.00
Jul 31, 2026
11.60
11.60
11.60
11.60
11.18
-1.70%
0
0.00
Jul 30, 2026
11.70
11.80
11.70
11.80
11.37
-0.84%
100
3.73
Jul 29, 2026
11.90
11.90
11.90
11.90
11.47
-0.83%
0
0.00
Jul 28, 2026
12.00
12.00
12.00
12.00
11.56
+0.84%
0
0.00
Jul 27, 2026
11.90
11.90
11.90
11.90
11.47
+1.71%
0
0.00
Jul 24, 2026
11.70
11.70
11.70
11.70
11.28
+1.74%
0
0.00
Jul 23, 2026
11.50
11.50
11.50
11.50
11.08
-1.71%
0
0.00
Jul 22, 2026
11.70
11.70
11.70
11.70
11.28
-0.85%
0
0.00
Jul 21, 2026
11.80
11.80
11.80
11.80
11.37
-1.66%
0
0.00
Jul 20, 2026
12.00
12.00
12.00
12.00
11.56
+0.84%
0
0.00
Jul 17, 2026
11.90
11.90
11.90
11.90
11.47
+0.84%
0
0.00
Jul 16, 2026
11.80
11.80
11.80
11.80
11.37
+0.86%
0
0.00
Jul 15, 2026
11.70
11.70
11.70
11.70
11.28
0.00%
0
0.00
Jul 14, 2026
11.70
11.70
11.70
11.70
11.28
0.00%
0
0.00
Jul 13, 2026
11.70
11.70
11.70
11.70
11.28
+1.74%
0
0.00
Jul 10, 2026
11.50
11.50
11.50
11.50
11.08
-0.87%
0
0.00
Jul 09, 2026
11.60
11.60
11.60
11.60
11.18
-0.85%
0
0.00
Jul 08, 2026
11.70
11.70
11.70
11.70
11.28
+3.54%
0
0.00
Jul 07, 2026
11.30
11.30
11.30
11.30
10.89
0.00%
0
0.00
Rows:
50