TipRanks
Go Ultimate55% OFF

FRoSTA AG (NLM) Historical Prices

DE:NLM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026104.00106.00104.00106.00106.00+0.95%500.27
Oct 29, 2026107.00107.50105.00105.00105.00-3.23%800.44
Oct 28, 2026107.50108.50107.50108.50108.50+0.46%50.03
Oct 27, 2026109.00110.50108.00108.00108.00-1.82%2471.33
Oct 26, 2026109.50110.00109.50110.00110.00+0.46%3301.82
Oct 23, 2026109.50111.00109.50109.50109.50-1.79%1790.91
Oct 22, 2026108.00111.50108.00111.50111.50+2.76%3491.83
Oct 21, 2026107.50108.50107.50108.50108.50+0.93%4152.16
Oct 20, 2026108.00108.50107.50107.50107.50-0.46%6323.46
Oct 19, 2026108.00108.00108.00108.00108.00+0.93%6953.91
Oct 16, 2026106.50107.00106.50107.00107.00+0.47%3421.98
Oct 15, 2026105.00107.00105.00106.50106.50+1.43%2761.61
Oct 14, 2026105.00106.00105.00105.00105.00+0.00%1410.83
Oct 13, 2026105.00105.00105.00105.00105.00+0.00%00.00
Oct 12, 2026105.00105.00105.00105.00105.00+0.00%4952.95
Oct 09, 2026104.50105.00104.50105.00105.00+0.48%2001.20
Oct 08, 2026104.00104.50104.00104.50104.50+0.48%1500.91
Oct 07, 2026104.00104.00104.00104.00104.00+0.00%00.00
Oct 06, 2026104.00104.00104.00104.00104.00+0.00%600.37
Oct 05, 2026102.50104.00102.50104.00104.00+1.46%2061.20
Oct 02, 2026102.50102.50102.50102.50102.50+0.00%00.00
Oct 01, 2026102.00102.50102.00102.50102.50+0.00%30.02
Sep 30, 2026102.50102.50102.50102.50102.50-1.44%00.00
Sep 29, 2026103.00104.00103.00104.00104.00+0.97%1000.58
Sep 28, 2026102.50103.50102.50103.00103.00+0.98%1100.64
Sep 25, 2026102.50102.50102.00102.00102.00-0.49%2671.55
Sep 24, 2026103.00103.00102.50102.50102.50-0.49%1000.56
Sep 23, 2026103.00103.00103.00103.00103.00-0.48%00.00
Sep 22, 2026103.50103.50103.50103.50103.50+1.47%00.00
Sep 21, 2026104.00104.00102.00102.00102.00-1.45%3271.66
Sep 18, 2026104.00104.00103.50103.50103.50+0.00%990.51
Sep 17, 2026103.00105.00103.00103.50103.50+0.00%1,0055.34
Sep 16, 2026103.00103.50103.00103.50103.50-0.48%260.14
Sep 15, 2026102.50104.00102.50104.00104.00+1.46%2001.06
Sep 14, 2026102.50103.50102.50102.50102.50-0.97%1620.84
Sep 11, 2026102.50103.50102.50103.50103.50+0.98%90.05
Sep 10, 2026103.00104.00102.50102.50102.50-0.97%3541.88
Sep 09, 2026103.00103.50103.00103.50103.50+0.49%1400.75
Sep 08, 2026103.00103.00103.00103.00103.00+0.00%00.00
Sep 07, 2026103.00103.00103.00103.00103.00-0.48%500.26
Sep 04, 2026103.50103.50103.50103.50103.50+1.47%1000.51
Sep 03, 2026103.00103.00102.00102.00102.00-0.97%5572.99
Sep 02, 2026103.00103.00103.00103.00103.00-0.48%1010.54
Sep 01, 2026103.50103.50103.50103.50103.50+0.98%110.06
Aug 31, 2026102.50102.50102.50102.50102.50+0.00%380.20
Aug 28, 2026102.50102.50102.50102.50102.50-0.49%220.12
Aug 27, 2026103.00103.00103.00103.00103.00+0.98%1050.56
Aug 26, 2026103.00103.00102.00102.00102.00-0.97%3782.06
Aug 25, 2026103.50103.50103.00103.00103.00-0.96%800.43
Aug 24, 2026103.00104.00103.00104.00104.00+0.00%10.01