tiprankstipranks
FRoSTA AG (DE:NLM)
FRANKFURT:NLM
Germany Market
NLM
FRoSTA AG
RESEARCH TOOLSreports

FRoSTA AG (NLM) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
102.50
103.50
102.50
103.50
103.50
+0.98%
9
0.05
Sep 10, 2026
103.00
104.00
102.50
102.50
102.50
-0.97%
354
1.88
Sep 09, 2026
103.00
103.50
103.00
103.50
103.50
+0.49%
140
0.75
Sep 08, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Sep 07, 2026
103.00
103.00
103.00
103.00
103.00
-0.48%
50
0.26
Sep 04, 2026
103.50
103.50
103.50
103.50
103.50
+1.47%
100
0.51
Sep 03, 2026
103.00
103.00
102.00
102.00
102.00
-0.97%
557
2.99
Sep 02, 2026
103.00
103.00
103.00
103.00
103.00
-0.48%
101
0.54
Sep 01, 2026
103.50
103.50
103.50
103.50
103.50
+0.98%
11
0.06
Aug 31, 2026
102.50
102.50
102.50
102.50
102.50
0.00%
38
0.20
Aug 28, 2026
102.50
102.50
102.50
102.50
102.50
-0.49%
22
0.12
Aug 27, 2026
103.00
103.00
103.00
103.00
103.00
+0.98%
105
0.56
Aug 26, 2026
103.00
103.00
102.00
102.00
102.00
-0.97%
378
2.06
Aug 25, 2026
103.50
103.50
103.00
103.00
103.00
-0.96%
80
0.43
Aug 24, 2026
103.00
104.00
103.00
104.00
104.00
0.00%
1
<0.01
Aug 21, 2026
103.00
104.00
103.00
104.00
104.00
+0.48%
238
1.20
Aug 20, 2026
102.50
103.50
102.50
103.50
103.50
+1.47%
110
0.55
Aug 19, 2026
102.50
103.50
102.00
102.00
102.00
0.00%
460
2.38
Aug 18, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Aug 17, 2026
101.50
102.50
101.50
102.00
102.00
0.00%
207
1.09
Aug 14, 2026
103.00
103.00
102.00
102.00
102.00
0.00%
362
1.95
Aug 13, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
250
1.37
Aug 12, 2026
102.00
102.00
102.00
102.00
102.00
-0.97%
100
0.55
Aug 11, 2026
102.50
103.50
102.50
103.00
103.00
-0.96%
160
0.89
Aug 10, 2026
102.00
104.00
102.00
104.00
104.00
+1.46%
130
0.72
Aug 07, 2026
103.00
103.00
102.50
102.50
102.50
-1.44%
200
1.11
Aug 06, 2026
102.00
104.00
102.00
104.00
104.00
+1.46%
53
0.29
Aug 05, 2026
102.00
103.50
102.00
102.50
102.50
-1.44%
145
0.78
Aug 04, 2026
102.50
104.00
102.50
104.00
104.00
+0.48%
12
0.06
Aug 03, 2026
104.00
104.00
103.50
103.50
103.50
-0.48%
66
0.34
Jul 31, 2026
104.00
104.00
104.00
104.00
104.00
+0.48%
0
0.00
Jul 30, 2026
104.00
104.00
103.00
103.50
103.50
-1.43%
350
1.81
Jul 29, 2026
105.00
105.00
104.00
105.00
105.00
-0.47%
95
0.50
Jul 28, 2026
103.50
105.50
102.00
105.50
105.50
+0.96%
1,093
6.26
Jul 27, 2026
103.50
104.50
103.50
104.50
104.50
+0.97%
17
0.10
Jul 24, 2026
104.00
107.00
103.50
103.50
103.50
-1.43%
541
3.25
Jul 23, 2026
105.00
105.00
105.00
105.00
105.00
-0.47%
25
0.15
Jul 22, 2026
105.00
105.50
103.00
105.50
105.50
+1.44%
365
2.18
Jul 21, 2026
104.50
106.00
104.00
104.00
104.00
-1.89%
55
0.33
Jul 20, 2026
100.00
106.00
100.00
106.00
106.00
+4.43%
140
0.83
Jul 17, 2026
99.60
101.50
99.60
101.50
101.50
+0.50%
50
0.29
Jul 16, 2026
99.60
101.00
99.60
101.00
101.00
+1.00%
80
0.45
Jul 15, 2026
99.60
100.00
99.60
100.00
100.00
+0.40%
306
1.77
Jul 14, 2026
99.60
99.60
99.60
99.60
99.60
+0.61%
125
0.72
Jul 13, 2026
98.40
99.00
98.40
99.00
99.00
+1.23%
25
0.14
Jul 10, 2026
97.80
97.80
97.80
97.80
97.80
-0.81%
0
0.00
Jul 09, 2026
98.20
98.60
98.20
98.60
98.60
+0.61%
17
0.08
Jul 08, 2026
98.40
98.40
98.00
98.00
98.00
-1.01%
650
3.07
Jul 07, 2026
98.20
99.00
98.20
99.00
99.00
+0.20%
58
0.24
Jul 06, 2026
98.00
98.80
98.00
98.80
98.80
+0.41%
10
0.04
Rows:
50