tiprankstipranks
Nikon Corp. (DE:NKN)
FRANKFURT:NKN
Germany Market
NKN
Nikon
RESEARCH TOOLSreports

Nikon (NKN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
9.32
9.35
9.32
9.35
9.35
-0.51%
0
0.00
Sep 09, 2026
9.55
9.55
9.40
9.40
9.40
-6.16%
0
0.00
Sep 08, 2026
10.02
10.02
10.02
10.02
10.02
-0.79%
0
0.00
Sep 07, 2026
10.02
10.10
10.02
10.10
10.10
-0.69%
0
0.00
Sep 04, 2026
10.04
10.17
10.04
10.17
10.17
+0.15%
0
0.00
Sep 03, 2026
10.15
10.15
10.15
10.15
10.15
+1.64%
0
0.00
Sep 02, 2026
9.99
9.99
9.99
9.99
9.99
-2.43%
0
0.00
Sep 01, 2026
10.24
10.24
10.24
10.24
10.24
+2.09%
0
0.00
Aug 31, 2026
10.12
10.12
10.03
10.03
10.03
-0.15%
0
0.00
Aug 28, 2026
10.12
10.12
10.04
10.04
10.04
-1.86%
0
0.00
Aug 27, 2026
10.25
10.25
10.23
10.23
10.23
-0.63%
0
0.00
Aug 26, 2026
10.30
10.30
10.30
10.30
10.30
-0.58%
0
0.00
Aug 25, 2026
10.36
10.36
10.36
10.36
10.36
-0.38%
0
0.00
Aug 24, 2026
10.40
10.40
10.40
10.40
10.40
-0.91%
0
0.00
Aug 21, 2026
10.49
10.49
10.49
10.49
10.49
+1.75%
0
0.00
Aug 20, 2026
10.31
10.31
10.31
10.31
10.31
+1.68%
0
0.00
Aug 19, 2026
10.14
10.14
10.14
10.14
10.14
-3.93%
0
0.00
Aug 18, 2026
10.45
10.56
10.45
10.56
10.56
0.00%
50
0.79
Aug 17, 2026
10.63
10.63
10.56
10.56
10.56
-2.09%
0
0.00
Aug 14, 2026
10.83
10.83
10.78
10.78
10.78
-0.55%
0
0.00
Aug 13, 2026
10.84
10.84
10.84
10.84
10.84
+1.36%
0
0.00
Aug 12, 2026
10.70
10.70
10.70
10.70
10.70
-1.66%
0
0.00
Aug 11, 2026
10.88
10.88
10.88
10.88
10.88
0.00%
0
0.00
Aug 10, 2026
10.99
10.99
10.88
10.88
10.88
+1.73%
0
0.00
Aug 07, 2026
10.69
10.69
10.69
10.69
10.69
-0.60%
0
0.00
Aug 06, 2026
10.76
10.76
10.76
10.76
10.76
+1.75%
0
0.00
Aug 05, 2026
10.57
10.57
10.57
10.57
10.57
+1.73%
0
0.00
Aug 04, 2026
10.17
10.39
10.17
10.39
10.39
+2.62%
0
0.00
Aug 03, 2026
10.13
10.13
10.13
10.13
10.13
+1.90%
0
0.00
Jul 31, 2026
10.30
10.30
9.94
9.94
9.94
-0.54%
0
0.00
Jul 30, 2026
9.59
9.99
9.59
9.99
9.99
-3.76%
50
0.70
Jul 29, 2026
10.38
10.38
10.38
10.38
10.38
+1.02%
0
0.00
Jul 28, 2026
10.28
10.28
10.28
10.28
10.28
-9.87%
0
0.00
Jul 27, 2026
11.42
11.42
11.40
11.40
11.40
-2.48%
700
11.67
Jul 24, 2026
11.67
11.69
11.67
11.69
11.69
+0.82%
0
0.00
Jul 23, 2026
11.60
11.60
11.60
11.60
11.60
-0.90%
0
0.00
Jul 22, 2026
11.70
11.70
11.70
11.70
11.70
+2.45%
0
0.00
Jul 21, 2026
11.42
11.42
11.42
11.42
11.42
-1.51%
0
0.00
Jul 20, 2026
11.58
11.60
11.58
11.60
11.60
-1.28%
0
0.00
Jul 17, 2026
11.50
11.75
11.50
11.75
11.75
-2.29%
12
0.20
Jul 16, 2026
12.02
12.02
12.02
12.02
12.02
+0.29%
0
0.00
Jul 15, 2026
11.99
11.99
11.99
11.99
11.99
-0.83%
0
0.00
Jul 14, 2026
12.09
12.09
12.09
12.09
12.09
+0.83%
0
0.00
Jul 13, 2026
12.03
12.03
11.99
11.99
11.99
+7.01%
0
0.00
Jul 10, 2026
11.78
11.78
11.20
11.20
11.20
-0.53%
0
0.00
Jul 09, 2026
11.26
11.26
11.26
11.26
11.26
+0.31%
0
0.00
Jul 08, 2026
11.20
11.23
11.20
11.23
11.23
-3.27%
0
0.00
Jul 07, 2026
11.61
11.61
11.61
11.61
11.61
-1.78%
0
0.00
Jul 06, 2026
11.74
11.82
11.74
11.82
11.82
-1.38%
0
0.00
Jul 03, 2026
11.95
11.98
11.95
11.98
11.98
+2.13%
0
0.00
Rows:
50