tiprankstipranks
Canfor Corporation (DE:NKC)
FRANKFURT:NKC
Germany Market

Canfor (NKC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
8.80
9.30
8.80
9.30
9.30
+6.29%
0
0.00
Sep 10, 2026
8.75
8.75
8.75
8.75
8.75
-1.13%
0
0.00
Sep 09, 2026
8.80
8.85
8.80
8.85
8.85
0.00%
0
0.00
Sep 08, 2026
8.60
8.90
8.60
8.85
8.85
+2.91%
0
0.00
Sep 07, 2026
8.60
8.60
8.60
8.60
8.60
+1.18%
0
0.00
Sep 04, 2026
8.50
8.50
8.50
8.50
8.50
+1.19%
0
0.00
Sep 03, 2026
8.40
8.40
8.40
8.40
8.40
-1.18%
0
0.00
Sep 02, 2026
8.50
8.50
8.50
8.50
8.50
-3.95%
0
0.00
Sep 01, 2026
8.70
8.85
8.70
8.85
8.85
+0.57%
0
0.00
Aug 31, 2026
8.80
8.80
8.80
8.80
8.80
-2.22%
0
0.00
Aug 28, 2026
8.85
9.00
8.85
9.00
9.00
+3.45%
0
0.00
Aug 27, 2026
8.55
8.70
8.55
8.70
8.70
-2.79%
0
0.00
Aug 26, 2026
8.70
8.95
8.70
8.95
8.95
+1.70%
23
∞
Aug 25, 2026
8.80
8.80
8.80
8.80
8.80
-2.76%
0
-
Aug 24, 2026
9.05
9.05
9.05
9.05
9.05
+1.69%
0
-
Aug 21, 2026
8.90
8.90
8.90
8.90
8.90
-2.73%
0
-
Aug 20, 2026
9.15
9.15
9.15
9.15
9.15
+3.98%
0
-
Aug 19, 2026
8.80
8.80
8.80
8.80
8.80
-1.12%
0
-
Aug 18, 2026
8.90
8.90
8.90
8.90
8.90
-2.20%
0
-
Aug 17, 2026
9.10
9.10
9.10
9.10
9.10
-1.62%
0
-
Aug 14, 2026
9.25
9.25
9.25
9.25
9.25
-2.12%
0
-
Aug 13, 2026
9.30
9.45
9.30
9.45
9.45
-0.53%
0
-
Aug 12, 2026
9.50
9.50
9.50
9.50
9.50
-0.52%
0
-
Aug 11, 2026
9.55
9.55
9.55
9.55
9.55
+0.53%
0
-
Aug 10, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
-
Aug 07, 2026
9.20
9.50
9.20
9.50
9.50
+1.60%
0
-
Aug 06, 2026
9.35
9.35
9.35
9.35
9.35
-1.06%
0
-
Aug 05, 2026
9.40
9.45
9.40
9.45
9.45
+3.28%
0
-
Aug 04, 2026
9.15
9.15
9.15
9.15
9.15
+1.10%
0
-
Aug 03, 2026
9.05
9.05
9.05
9.05
9.05
+4.62%
0
-
Jul 31, 2026
8.65
8.65
8.65
8.65
8.65
-1.14%
0
-
Jul 30, 2026
8.40
8.75
8.40
8.75
8.75
+2.34%
0
-
Jul 29, 2026
8.25
8.55
8.25
8.55
8.55
+1.18%
0
-
Jul 28, 2026
8.45
8.45
8.45
8.45
8.45
+0.60%
0
-
Jul 27, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
-
Jul 24, 2026
8.40
8.40
8.40
8.40
8.40
+0.60%
0
-
Jul 23, 2026
8.35
8.35
8.35
8.35
8.35
+1.83%
0
-
Jul 22, 2026
8.15
8.20
8.15
8.20
8.20
0.00%
0
-
Jul 21, 2026
8.25
8.25
8.20
8.20
8.20
-5.20%
0
-
Jul 20, 2026
8.55
8.65
8.55
8.65
8.65
-2.81%
0
-
Jul 17, 2026
8.75
8.90
8.75
8.90
8.90
+4.71%
0
-
Jul 16, 2026
8.50
8.50
8.50
8.50
8.50
-2.86%
0
-
Jul 15, 2026
8.75
8.75
8.75
8.75
8.75
+8.70%
0
-
Jul 14, 2026
8.05
8.05
8.05
8.05
8.05
-0.62%
0
-
Jul 13, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
-
Jul 10, 2026
8.10
8.10
8.10
8.10
8.10
+0.62%
0
-
Jul 09, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
-
Jul 08, 2026
8.05
8.05
8.05
8.05
8.05
-0.62%
0
-
Jul 07, 2026
8.10
8.10
8.10
8.10
8.10
-1.82%
0
-
Jul 06, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
0
-
Rows:
50