TipRanks
Strikepoint Gold Inc (DE:NK60)
FRANKFURT:NK60
Germany Market
NK60
Strikepoint Gold
RESEARCH TOOLSreports

Strikepoint Gold (NK60) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.90
0.90
0.90
0.90
0.90
+3.70%
0
0.00
Oct 28, 2026
0.89
0.89
0.86
0.86
0.86
-10.00%
0
0.00
Oct 27, 2026
0.92
0.96
0.90
0.96
0.96
+11.63%
12,000
231.97
Oct 26, 2026
0.86
0.86
0.86
0.86
0.86
+10.82%
0
0.00
Oct 23, 2026
0.77
0.78
0.77
0.78
0.78
-12.61%
0
0.00
Oct 22, 2026
0.89
0.89
0.89
0.89
0.89
-55.60%
0
0.00
Oct 21, 2026
2.00
2.00
1.16
2.00
2.00
0.00%
0
0.00
Oct 20, 2026
2.00
2.00
1.16
2.00
2.00
0.00%
0
0.00
Oct 19, 2026
2.00
2.00
1.16
2.00
2.00
0.00%
0
0.00
Oct 16, 2026
2.00
2.00
1.16
2.00
2.00
0.00%
0
0.00
Oct 15, 2026
2.00
2.00
1.16
2.00
2.00
0.00%
0
0.00
Oct 14, 2026
2.00
2.00
1.16
2.00
2.00
0.00%
0
0.00
Oct 13, 2026
2.00
2.00
1.16
2.00
2.00
0.00%
0
0.00
Oct 12, 2026
2.00
2.00
1.16
2.00
2.00
0.00%
0
0.00
Oct 09, 2026
2.00
2.00
1.16
2.00
2.00
0.00%
0
0.00
Oct 08, 2026
2.00
2.00
1.16
2.00
2.00
0.00%
0
0.00
Oct 07, 2026
1.16
2.00
1.16
2.00
2.00
+76.68%
1,801
43.51
Oct 06, 2026
0.93
1.13
0.93
1.13
1.13
+21.72%
479
14.17
Oct 05, 2026
0.93
0.93
0.93
0.93
0.93
+6.29%
0
0.00
Oct 02, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Oct 01, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 30, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 29, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 28, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 25, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 24, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 23, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 22, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 21, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 18, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 17, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 16, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 15, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 14, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 11, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 10, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 09, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 08, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 07, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 04, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 03, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 02, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 01, 2026
0.88
0.88
0.88
0.88
0.88
-27.02%
0
0.00
Aug 31, 2026
0.88
1.20
0.88
1.20
1.20
+37.82%
419
9.74
Aug 28, 2026
0.87
0.87
0.87
0.87
0.87
-22.32%
0
0.00
Aug 27, 2026
0.87
1.12
0.87
1.12
1.12
+28.74%
60
1.43
Aug 26, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Aug 25, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Aug 24, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Aug 21, 2026
0.88
1.31
0.88
0.88
0.88
0.00%
0
0.00
Rows:
50