TipRanks
niiio finance group AG (DE:NIIN)
HAMBURG:NIIN
Germany Market
NIIN
niiio finance group AG
RESEARCH TOOLSreports

niiio finance group AG (NIIN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Oct 01, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Sep 30, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Sep 29, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Sep 28, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Sep 25, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Sep 24, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Sep 23, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Sep 22, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Sep 21, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Sep 18, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Sep 17, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Sep 16, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Sep 15, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Sep 14, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Sep 11, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Sep 10, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Sep 09, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
9,198
1.26
Sep 08, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
10,000
1.40
Sep 07, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Sep 04, 2026
0.73
0.74
0.73
0.73
0.73
+0.69%
3,969
0.55
Sep 03, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
0
0.00
Sep 02, 2026
0.72
0.73
0.72
0.73
0.73
0.00%
485
0.07
Sep 01, 2026
0.72
0.73
0.72
0.73
0.73
+2.10%
2
<0.01
Aug 31, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
0.00
Aug 28, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Aug 27, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
0.00
Aug 26, 2026
0.71
0.72
0.71
0.72
0.72
+0.70%
40,400
6.10
Aug 25, 2026
0.72
0.72
0.72
0.72
0.72
-2.05%
100
0.02
Aug 24, 2026
0.71
0.73
0.71
0.73
0.73
+2.82%
100
0.02
Aug 21, 2026
0.71
0.71
0.71
0.71
0.71
-2.07%
0
0.00
Aug 20, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
33,000
5.41
Aug 19, 2026
0.71
0.73
0.71
0.73
0.73
+2.82%
17,847
3.07
Aug 18, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Aug 17, 2026
0.72
0.72
0.71
0.71
0.71
-1.39%
5,000
0.87
Aug 14, 2026
0.71
0.72
0.71
0.72
0.72
+0.70%
37,253
7.24
Aug 13, 2026
0.70
0.72
0.70
0.72
0.72
-0.69%
51,595
11.79
Aug 12, 2026
0.71
0.72
0.71
0.72
0.72
+1.41%
18,120
4.43
Aug 11, 2026
0.71
0.72
0.71
0.71
0.71
-1.39%
24,805
6.70
Aug 10, 2026
0.72
0.72
0.71
0.72
0.72
+1.41%
700
0.19
Aug 07, 2026
0.71
0.71
0.71
0.71
0.71
-5.33%
11,078
3.15
Aug 06, 2026
0.75
0.75
0.75
0.75
0.75
+5.63%
17
<0.01
Aug 05, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
0.00
Aug 04, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Aug 03, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
16,000
4.88
Jul 31, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
2,947
0.91
Jul 30, 2026
0.71
0.73
0.71
0.73
0.73
+3.57%
17,073
5.76
Jul 29, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
0
0.00
Jul 28, 2026
0.70
0.71
0.70
0.71
0.71
-1.39%
4,500
1.55
Jul 27, 2026
0.71
0.72
0.71
0.72
0.72
+0.70%
10,000
3.66
Rows:
50