Nidec Corporation (DE:NIB)
FRANKFURT:NIB
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
14.20
14.32
14.14
14.14
14.14
-4.88%
1,810
9.03
Jun 05, 2026
14.68
14.87
14.68
14.87
14.87
-2.67%
60
0.30
Jun 04, 2026
15.27
15.27
15.27
15.27
15.27
-3.06%
0
0.00
Jun 03, 2026
15.18
15.76
15.18
15.76
15.76
+2.58%
350
1.80
Jun 02, 2026
14.88
15.36
14.88
15.36
15.36
-3.95%
75
0.39
Jun 01, 2026
16.25
16.25
15.88
15.99
15.99
+7.13%
1,490
8.62
May 29, 2026
14.93
14.93
14.93
14.93
14.93
+3.93%
0
0.00
May 28, 2026
14.36
14.36
14.36
14.36
14.36
-3.39%
0
0.00
May 27, 2026
15.19
15.19
14.67
14.87
14.87
-1.50%
261
1.45
May 26, 2026
14.95
15.09
14.95
15.09
15.09
+0.63%
230
1.30
May 25, 2026
15.00
15.00
15.00
15.00
15.00
+2.74%
0
0.00
May 22, 2026
14.60
14.60
14.60
14.60
14.60
+3.56%
0
0.00
May 21, 2026
14.10
14.10
14.10
14.10
14.10
-0.01%
0
0.00
May 20, 2026
13.81
14.13
13.81
14.10
14.10
-1.69%
3,487
27.25
May 19, 2026
14.38
14.38
14.34
14.34
14.34
+5.38%
32
0.25
May 18, 2026
13.61
13.61
13.61
13.61
13.61
-1.95%
0
0.00
May 15, 2026
13.88
13.88
13.88
13.88
13.88
-5.43%
0
0.00
May 14, 2026
14.38
14.68
14.38
14.68
14.68
+12.43%
2
0.02
May 13, 2026
13.02
13.05
13.02
13.05
13.05
-0.35%
100
0.79
May 12, 2026
15.07
15.07
13.10
13.10
13.10
-10.70%
131
1.05
May 11, 2026
14.67
14.67
14.67
14.67
14.67
+4.37%
0
0.00
May 08, 2026
14.06
14.06
14.06
14.06
14.06
+0.79%
0
0.00
May 07, 2026
14.06
14.06
13.95
13.95
13.95
+5.05%
36
0.29
May 06, 2026
13.28
13.28
13.28
13.28
13.28
-0.18%
0
0.00
May 05, 2026
13.30
13.30
13.30
13.30
13.30
+1.53%
0
0.00
May 04, 2026
13.49
13.49
13.10
13.10
13.10
+4.13%
3,599
52.89
May 01, 2026
12.58
12.58
12.58
12.58
12.58
0.00%
0
0.00
Apr 30, 2026
12.58
12.58
12.58
12.58
12.58
+1.34%
0
0.00
Apr 29, 2026
12.41
12.41
12.41
12.41
12.41
-1.00%
0
0.00
Apr 28, 2026
12.54
12.54
12.54
12.54
12.54
-2.79%
0
0.00
Apr 27, 2026
12.84
12.90
12.84
12.90
12.90
-0.39%
300
4.71
Apr 24, 2026
12.95
12.95
12.95
12.95
12.95
-0.14%
0
0.00
Apr 23, 2026
12.74
12.97
12.74
12.97
12.97
+1.76%
100
1.61
Apr 22, 2026
12.74
12.74
12.74
12.74
12.74
+1.08%
0
0.00
Apr 21, 2026
12.61
12.61
12.61
12.61
12.61
-0.79%
0
0.00
Apr 20, 2026
12.71
12.71
12.71
12.71
12.71
+4.20%
0
0.00
Apr 17, 2026
12.09
12.20
12.09
12.20
12.20
+0.46%
180
2.98
Apr 16, 2026
12.14
12.14
12.14
12.14
12.14
+3.46%
0
0.00
Apr 15, 2026
11.73
11.73
11.73
11.73
11.73
-0.29%
0
0.00
Apr 14, 2026
11.77
11.77
11.77
11.77
11.77
-1.46%
0
0.00
Apr 13, 2026
11.94
11.94
11.94
11.94
11.94
-2.32%
0
0.00
Apr 10, 2026
12.23
12.23
12.23
12.23
12.23
+1.54%
0
0.00
Apr 09, 2026
12.04
12.04
12.04
12.04
12.04
+2.84%
0
0.00
Apr 08, 2026
11.71
11.71
11.71
11.71
11.71
+2.07%
0
0.00
Apr 07, 2026
11.47
11.47
11.47
11.47
11.47
+1.82%
0
0.00
Apr 06, 2026
11.27
11.27
11.27
11.27
11.27
0.00%
0
0.00
Apr 03, 2026
11.27
11.27
11.27
11.27
11.27
0.00%
0
0.00
Apr 02, 2026
11.27
11.27
11.27
11.27
11.27
-3.18%
0
0.00
Apr 01, 2026
11.36
11.64
11.36
11.64
11.64
+7.43%
44
0.70
Mar 31, 2026
10.65
10.83
10.65
10.83
10.83
-0.69%
250
4.25
Rows: