TipRanks
Go Ultimate55% OFF

Nidec (NIB) Historical Prices

DE:NIB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0710.4010.0710.4010.40-0.52%500.17
Oct 29, 202610.4510.4510.4510.4510.45+3.30%00.00
Oct 28, 202610.1210.1210.1210.1210.12+4.20%00.00
Oct 27, 20269.719.719.719.719.71+1.63%00.00
Oct 26, 20269.569.569.569.569.56-3.29%00.00
Oct 23, 20269.579.889.579.889.88+3.51%360.12
Oct 22, 20269.559.559.559.559.55-2.32%00.00
Oct 21, 20269.779.779.779.779.77-4.41%00.00
Oct 20, 20269.8110.229.8110.2210.22+1.83%1,0003.54
Oct 19, 202610.2010.2410.0410.0410.04-1.57%7802.88
Oct 16, 202610.2010.2010.2010.2010.20+0.81%00.00
Oct 15, 202610.1210.1210.1210.1210.12-6.57%00.00
Oct 14, 202610.8310.8310.8310.8310.83-0.37%00.00
Oct 13, 202610.4810.8710.2210.8710.87-0.66%3,04513.25
Oct 12, 202611.1611.1610.9410.9410.94-1.21%7,52268.14
Oct 09, 202611.0811.0811.0811.0811.08-6.66%00.00
Oct 08, 202612.0012.0011.8711.8711.87-1.76%3503.34
Oct 07, 202612.0812.0812.0812.0812.08+0.32%00.00
Oct 06, 202612.0912.0912.0412.0412.04-3.71%92410.25
Oct 05, 202612.5312.5312.1212.5012.50+5.54%4104.89
Oct 02, 202611.8511.8511.8511.8511.85+3.03%00.00
Oct 01, 202612.0212.0211.5011.5011.50-12.05%97514.00
Sep 30, 202613.0813.0813.0813.0813.08+4.79%00.00
Sep 29, 202612.4812.4812.4812.4812.48-1.14%00.00
Sep 28, 202613.0513.0512.6212.6212.62-18.63%3002.90
Sep 25, 202615.5115.5115.5115.5115.51+0.88%2001.99
Sep 24, 202615.3815.3815.3815.3815.38-1.31%00.00
Sep 23, 202615.5815.5815.5815.5815.58+0.30%00.00
Sep 22, 202615.5315.5315.5315.5315.53-0.26%00.00
Sep 21, 202615.5715.5715.5715.5715.57+0.41%00.00
Sep 18, 202615.5815.5815.5115.5115.51+3.68%2001.90
Sep 17, 202614.9614.9614.9614.9614.96+2.95%00.00
Sep 16, 202614.5314.5314.5314.5314.53+0.01%2001.96
Sep 15, 202614.5314.5314.5314.5314.53-0.75%00.00
Sep 14, 202614.6414.6414.6414.6414.64-3.37%00.00
Sep 11, 202615.1515.1515.1515.1515.15+0.30%200.19
Sep 10, 202615.1015.1015.1015.1015.10+2.28%00.00
Sep 09, 202614.5114.7714.5114.7714.77-4.59%3313.19
Sep 08, 202615.1715.4815.1715.4815.48-1.06%600.58
Sep 07, 202615.6415.6415.6415.6415.64+10.12%50.05
Sep 04, 202614.2114.2114.2114.2114.21+5.87%00.00
Sep 03, 202613.4213.4213.4213.4213.42+1.85%00.00
Sep 02, 202613.1713.1713.1713.1713.17-6.61%00.00
Sep 01, 202613.7514.1113.7514.1114.11+1.92%3501.31
Aug 31, 202613.8413.8413.8413.8413.84-0.10%00.00
Aug 28, 202613.8513.8513.8513.8513.85+0.06%00.00
Aug 27, 202613.8513.8513.8513.8513.85+0.57%00.00
Aug 26, 202613.7713.7713.7713.7713.77-3.48%00.00
Aug 25, 202613.8814.2613.8814.2614.26+4.35%3511.20
Aug 24, 202613.7413.7413.6713.6713.67-1.68%3501.21