tiprankstipranks
Northwest Bancshares (DE:NHS)
FRANKFURT:NHS
Germany Market
NHS
Northwest Bancshares
RESEARCH TOOLSreports

Northwest Bancshares (NHS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
12.90
12.90
12.90
12.90
12.90
+3.20%
0
0.00
Sep 08, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
0.00
Sep 07, 2026
12.30
12.30
12.30
12.30
12.30
-3.15%
0
0.00
Sep 04, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Sep 03, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Sep 02, 2026
12.70
12.70
12.70
12.70
12.70
-1.55%
0
0.00
Sep 01, 2026
12.90
12.90
12.90
12.90
12.90
+2.38%
0
0.00
Aug 31, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 28, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 27, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 26, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Aug 25, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
0.00
Aug 24, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
0
0.00
Aug 21, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 20, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 19, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
0
0.00
Aug 18, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Aug 17, 2026
12.50
12.50
12.50
12.50
12.50
-1.57%
0
0.00
Aug 14, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Aug 13, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 12, 2026
12.60
12.60
12.60
12.60
12.60
+1.61%
0
0.00
Aug 11, 2026
12.40
12.40
12.40
12.40
12.40
-8.15%
0
0.00
Aug 10, 2026
13.10
13.50
13.10
13.50
13.50
+3.05%
740
36.42
Aug 07, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Aug 06, 2026
13.10
13.10
13.10
13.10
13.10
+3.75%
0
0.00
Aug 05, 2026
12.80
12.80
12.80
12.80
12.63
-3.76%
0
0.00
Aug 04, 2026
13.30
13.30
13.30
13.30
13.12
0.00%
0
0.00
Aug 03, 2026
13.30
13.30
13.30
13.30
13.12
+0.75%
0
0.00
Jul 31, 2026
13.20
13.20
13.20
13.20
13.02
-1.49%
0
0.00
Jul 30, 2026
13.40
13.40
13.40
13.40
13.22
0.00%
0
0.00
Jul 29, 2026
13.40
13.40
13.40
13.40
13.22
+2.29%
0
0.00
Jul 28, 2026
13.10
13.10
13.10
13.10
12.92
0.00%
0
0.00
Jul 27, 2026
13.10
13.10
13.10
13.10
12.92
+0.77%
0
0.00
Jul 24, 2026
13.00
13.00
13.00
13.00
12.82
0.00%
0
0.00
Jul 23, 2026
13.00
13.00
13.00
13.00
12.82
0.00%
0
0.00
Jul 22, 2026
13.00
13.00
13.00
13.00
12.82
-0.77%
0
0.00
Jul 21, 2026
13.10
13.10
13.10
13.10
12.92
+2.34%
0
0.00
Jul 20, 2026
12.80
12.80
12.80
12.80
12.63
-7.25%
0
0.00
Jul 17, 2026
12.80
13.80
12.80
13.80
13.61
+9.53%
730
50.82
Jul 16, 2026
12.60
12.60
12.60
12.60
12.43
+0.80%
0
0.00
Jul 15, 2026
12.50
12.50
12.50
12.50
12.33
-3.84%
0
0.00
Jul 14, 2026
12.50
13.00
12.50
13.00
12.82
+7.43%
50
3.68
Jul 13, 2026
12.10
12.10
12.10
12.10
11.94
-2.42%
0
0.00
Jul 10, 2026
12.40
12.40
12.40
12.40
12.23
+1.65%
0
0.00
Jul 09, 2026
12.20
12.20
12.20
12.20
12.03
-2.40%
0
0.00
Jul 08, 2026
12.50
12.50
12.50
12.50
12.33
+2.46%
0
0.00
Jul 07, 2026
12.20
12.20
12.20
12.20
12.03
-2.40%
0
0.00
Jul 06, 2026
12.50
12.50
12.50
12.50
12.33
0.00%
0
0.00
Jul 03, 2026
12.80
12.80
12.50
12.50
12.33
-2.34%
300
34.05
Jul 02, 2026
12.80
12.80
12.80
12.80
12.63
+4.06%
0
0.00
Rows:
50