TipRanks
Northwest Bancshares (DE:NHS)
FRANKFURT:NHS
Germany Market
NHS
Northwest Bancshares
RESEARCH TOOLSreports

Northwest Bancshares (NHS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
13.10
14.00
13.10
13.10
13.10
0.00%
0
0.00
Oct 28, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Oct 27, 2026
13.20
13.20
13.20
13.20
13.20
+1.54%
0
0.00
Oct 26, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Oct 23, 2026
13.10
13.10
13.10
13.10
13.10
+3.15%
0
0.00
Oct 22, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Oct 21, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Oct 20, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Oct 19, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Oct 16, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Oct 15, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Oct 14, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Oct 13, 2026
12.60
12.60
12.60
12.60
12.60
-6.67%
0
0.00
Oct 12, 2026
12.50
13.50
12.50
13.50
13.50
+5.47%
100
4.29
Oct 09, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Oct 08, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Oct 07, 2026
12.60
12.60
12.60
12.60
12.60
-3.08%
0
0.00
Oct 06, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
0
0.00
Oct 05, 2026
13.20
13.20
13.20
13.20
13.20
+1.54%
0
0.00
Oct 02, 2026
13.00
13.00
13.00
13.00
13.00
+1.56%
0
0.00
Oct 01, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Sep 30, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Sep 29, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Sep 28, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Sep 25, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
0
0.00
Sep 24, 2026
12.90
12.90
12.90
12.90
12.90
+2.38%
0
0.00
Sep 23, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Sep 22, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Sep 21, 2026
12.70
12.70
12.70
12.70
12.70
-1.55%
0
0.00
Sep 18, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Sep 17, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Sep 16, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Sep 15, 2026
13.10
13.10
13.10
13.10
13.10
+3.15%
0
0.00
Sep 14, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Sep 11, 2026
12.60
12.60
12.60
12.60
12.60
-2.33%
0
0.00
Sep 10, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Sep 09, 2026
12.90
12.90
12.90
12.90
12.90
+3.20%
0
0.00
Sep 08, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
0.00
Sep 07, 2026
12.30
12.30
12.30
12.30
12.30
-3.15%
0
0.00
Sep 04, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Sep 03, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Sep 02, 2026
12.70
12.70
12.70
12.70
12.70
-1.55%
0
0.00
Sep 01, 2026
12.90
12.90
12.90
12.90
12.90
+2.38%
0
0.00
Aug 31, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 28, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 27, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 26, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Aug 25, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
0.00
Aug 24, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
0
0.00
Aug 21, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Rows:
50