TipRanks
Go Ultimate55% OFF

Nisshin Group Holdings Co., Ltd. (NFU) Historical Prices

DE:NFU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.563.563.563.563.56+4.09%0NaN
Oct 29, 20263.523.523.423.423.42-3.39%0NaN
Oct 28, 20263.543.543.543.543.54-0.56%0NaN
Oct 27, 20263.563.563.563.563.56-2.73%0NaN
Oct 26, 20263.663.663.663.663.66+1.10%0NaN
Oct 23, 20263.623.623.623.623.62+0.00%0NaN
Oct 22, 20263.623.623.623.623.62+0.56%0NaN
Oct 21, 20263.603.603.603.603.60+0.56%0NaN
Oct 20, 20263.563.583.563.583.58-0.56%0NaN
Oct 19, 20263.603.603.603.603.60-0.55%0NaN
Oct 16, 20263.623.623.623.623.62+1.12%0NaN
Oct 15, 20263.583.583.583.583.58+0.00%0NaN
Oct 14, 20263.603.603.583.583.58+0.56%0NaN
Oct 13, 20263.563.563.563.563.56+1.14%0NaN
Oct 12, 20263.523.523.523.523.52+0.00%0NaN
Oct 09, 20263.523.523.523.523.52-0.56%0NaN
Oct 08, 20263.543.543.543.543.54-0.56%0NaN
Oct 07, 20263.563.563.563.563.56-0.56%0NaN
Oct 06, 20263.583.583.583.583.58+0.56%0NaN
Oct 05, 20263.563.563.563.563.56-0.56%0NaN
Oct 02, 20263.583.583.583.583.58-1.10%0NaN
Oct 01, 20263.623.623.623.623.62+1.69%0NaN
Sep 30, 20263.563.563.563.563.56-2.20%0NaN
Sep 29, 20263.643.643.643.643.64-1.09%0NaN
Sep 28, 20263.683.683.683.683.68+0.00%0NaN
Sep 25, 20263.663.683.663.683.68+0.55%0NaN
Sep 24, 20263.663.663.663.663.66-0.54%0NaN
Sep 23, 20263.683.683.683.683.68+0.55%0NaN
Sep 22, 20263.663.663.663.663.66+2.23%0NaN
Sep 21, 20263.683.683.583.583.58-2.19%0NaN
Sep 18, 20263.663.663.663.663.66-1.61%0NaN
Sep 17, 20263.703.723.703.723.72+1.64%0NaN
Sep 16, 20263.663.663.663.663.66+0.00%0NaN
Sep 15, 20263.683.683.663.663.66-0.54%0NaN
Sep 14, 20263.683.683.683.683.68+1.10%0NaN
Sep 11, 20263.643.643.643.643.64-0.55%0NaN
Sep 10, 20263.663.663.663.663.66-0.54%0NaN
Sep 09, 20263.683.683.683.683.68+0.00%0NaN
Sep 08, 20263.683.683.683.683.68+0.55%0NaN
Sep 07, 20263.663.683.663.663.66-0.54%0NaN
Sep 04, 20263.683.683.683.683.68-0.54%0NaN
Sep 03, 20263.683.703.683.703.70+2.21%0NaN
Sep 02, 20263.623.623.623.623.62-1.09%0NaN
Sep 01, 20263.663.663.663.663.66+0.00%0NaN
Aug 31, 20263.663.663.663.663.66+0.55%0NaN
Aug 28, 20263.643.643.643.643.64-0.55%0NaN
Aug 27, 20263.643.663.643.663.66+0.55%0NaN
Aug 26, 20263.643.643.643.643.64-0.55%0NaN
Aug 25, 20263.663.663.663.663.66-0.54%0NaN
Aug 24, 20263.663.683.663.683.68+0.00%0NaN