tiprankstipranks
Nisshin Group Holdings Co., Ltd. (DE:NFU)
MUNICH:NFU
Germany Market
NFU
Nisshin Group Holdings Co., Ltd.
RESEARCH TOOLSreports

Nisshin Group Holdings Co., Ltd. (NFU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.64
3.64
3.64
3.64
3.64
-0.55%
0
-
Sep 10, 2026
3.66
3.66
3.66
3.66
3.66
-0.54%
0
-
Sep 09, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
-
Sep 08, 2026
3.68
3.68
3.68
3.68
3.68
+0.55%
0
-
Sep 07, 2026
3.66
3.68
3.66
3.66
3.66
-0.54%
0
-
Sep 04, 2026
3.68
3.68
3.68
3.68
3.68
-0.54%
0
-
Sep 03, 2026
3.68
3.70
3.68
3.70
3.70
+2.21%
0
-
Sep 02, 2026
3.62
3.62
3.62
3.62
3.62
-1.09%
0
-
Sep 01, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
-
Aug 31, 2026
3.66
3.66
3.66
3.66
3.66
+0.55%
0
-
Aug 28, 2026
3.64
3.64
3.64
3.64
3.64
-0.55%
0
-
Aug 27, 2026
3.64
3.66
3.64
3.66
3.66
+0.55%
0
-
Aug 26, 2026
3.64
3.64
3.64
3.64
3.64
-0.55%
0
-
Aug 25, 2026
3.66
3.66
3.66
3.66
3.66
-0.54%
0
-
Aug 24, 2026
3.66
3.68
3.66
3.68
3.68
0.00%
0
-
Aug 21, 2026
3.56
3.68
3.56
3.68
3.68
+0.55%
0
-
Aug 20, 2026
3.64
3.66
3.64
3.66
3.66
+1.67%
0
-
Aug 19, 2026
3.60
3.60
3.60
3.60
3.60
-1.10%
0
-
Aug 18, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
-
Aug 17, 2026
3.64
3.64
3.54
3.64
3.64
0.00%
0
-
Aug 14, 2026
3.64
3.64
3.64
3.64
3.64
+0.55%
0
-
Aug 13, 2026
3.50
3.62
3.50
3.62
3.62
+1.12%
0
-
Aug 12, 2026
3.56
3.58
3.56
3.58
3.58
0.00%
0
-
Aug 11, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
-
Aug 10, 2026
3.60
3.60
3.50
3.58
3.58
0.00%
0
-
Aug 07, 2026
3.60
3.60
3.58
3.58
3.58
-1.10%
0
-
Aug 06, 2026
3.62
3.62
3.62
3.62
3.62
+0.56%
0
-
Aug 05, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
-
Aug 04, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
-
Aug 03, 2026
3.64
3.64
3.62
3.62
3.62
0.00%
0
-
Jul 31, 2026
3.64
3.64
3.62
3.62
3.62
-0.55%
0
-
Jul 30, 2026
3.66
3.66
3.64
3.64
3.64
-1.09%
0
-
Jul 29, 2026
3.70
3.70
3.68
3.68
3.68
+0.55%
0
-
Jul 28, 2026
3.64
3.66
3.64
3.66
3.66
-0.54%
0
-
Jul 27, 2026
3.68
3.68
3.68
3.68
3.68
+1.66%
0
-
Jul 24, 2026
3.62
3.62
3.62
3.62
3.62
-1.09%
0
-
Jul 23, 2026
3.66
3.66
3.64
3.66
3.66
-0.54%
0
-
Jul 22, 2026
3.66
3.68
3.66
3.68
3.68
+0.55%
0
-
Jul 21, 2026
3.66
3.66
3.66
3.66
3.66
+2.23%
0
-
Jul 20, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
-
Jul 17, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
-
Jul 16, 2026
3.60
3.60
3.58
3.58
3.58
-1.10%
0
-
Jul 15, 2026
3.62
3.62
3.62
3.62
3.62
+0.56%
0
-
Jul 14, 2026
3.60
3.60
3.60
3.60
3.60
+1.12%
0
-
Jul 13, 2026
3.58
3.58
3.56
3.56
3.56
-0.56%
0
-
Jul 10, 2026
3.60
3.60
3.58
3.58
3.58
0.00%
0
-
Jul 09, 2026
3.56
3.58
3.56
3.58
3.58
0.00%
0
-
Jul 08, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
-
Jul 07, 2026
3.60
3.60
3.58
3.58
3.58
+0.56%
0
-
Jul 06, 2026
3.56
3.56
3.56
3.56
3.56
+2.30%
0
-
Rows:
50