Norfolk Southern (NFS) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 309.50 | 309.50 | 291.00 | 291.00 | 291.00 | -4.62% | 2 | 0.11 |
| Nov 02, 2026 | 307.00 | 307.00 | 305.10 | 305.10 | 305.10 | -1.23% | 6 | 0.32 |
| Oct 30, 2026 | 308.90 | 308.90 | 308.90 | 308.90 | 308.90 | +0.98% | 0 | 0.00 |
| Oct 29, 2026 | 305.90 | 305.90 | 305.90 | 305.90 | 305.90 | +0.10% | 0 | 0.00 |
| Oct 28, 2026 | 306.70 | 306.70 | 305.60 | 305.60 | 305.60 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 300.00 | 305.60 | 300.00 | 305.60 | 305.60 | +2.28% | 1 | 0.05 |
| Oct 26, 2026 | 298.70 | 298.80 | 298.70 | 298.80 | 298.80 | -0.76% | 0 | 0.00 |
| Oct 23, 2026 | 293.00 | 301.10 | 293.00 | 301.10 | 301.10 | +2.73% | 463 | 36.14 |
| Oct 22, 2026 | 294.00 | 298.40 | 293.10 | 293.10 | 293.10 | +0.48% | 11 | 0.87 |
| Oct 21, 2026 | 289.70 | 295.40 | 289.70 | 291.70 | 291.70 | +0.79% | 8 | 0.64 |
| Oct 20, 2026 | 288.80 | 289.40 | 288.80 | 289.40 | 289.40 | -0.28% | 7 | 0.55 |
| Oct 19, 2026 | 290.80 | 290.80 | 290.20 | 290.20 | 290.20 | +1.01% | 0 | 0.00 |
| Oct 16, 2026 | 289.30 | 289.30 | 284.90 | 287.30 | 287.30 | -1.58% | 39 | 3.13 |
| Oct 15, 2026 | 290.10 | 291.90 | 290.10 | 291.90 | 291.90 | +1.57% | 0 | 0.00 |
| Oct 14, 2026 | 288.20 | 292.50 | 287.40 | 287.40 | 287.40 | +0.31% | 8 | 0.43 |
| Oct 13, 2026 | 286.60 | 286.60 | 286.50 | 286.50 | 286.50 | +0.24% | 0 | 0.00 |
| Oct 12, 2026 | 284.30 | 285.80 | 284.30 | 285.80 | 285.80 | +0.99% | 3 | 0.16 |
| Oct 09, 2026 | 288.10 | 288.10 | 283.00 | 283.00 | 283.00 | +1.11% | 0 | 0.00 |
| Oct 08, 2026 | 279.90 | 279.90 | 279.90 | 279.90 | 279.90 | -0.89% | 66 | 3.75 |
| Oct 07, 2026 | 281.80 | 282.40 | 281.80 | 282.40 | 282.40 | +0.71% | 0 | 0.00 |
| Oct 06, 2026 | 282.20 | 282.20 | 280.20 | 280.40 | 280.40 | -0.53% | 4 | 0.22 |
| Oct 05, 2026 | 277.40 | 283.10 | 277.40 | 281.90 | 281.90 | +1.51% | 27 | 1.51 |
| Oct 02, 2026 | 275.50 | 280.00 | 275.50 | 277.70 | 277.70 | +3.77% | 16 | 0.91 |
| Oct 01, 2026 | 274.70 | 274.70 | 267.60 | 267.60 | 267.60 | -3.32% | 12 | 0.69 |
| Sep 30, 2026 | 275.80 | 276.80 | 275.80 | 276.80 | 276.80 | +1.13% | 0 | 0.00 |
| Sep 29, 2026 | 276.00 | 276.00 | 273.70 | 273.70 | 273.70 | -0.04% | 44 | 2.63 |
| Sep 28, 2026 | 275.10 | 275.10 | 273.80 | 273.80 | 273.80 | -0.54% | 0 | 0.00 |
| Sep 25, 2026 | 275.40 | 275.40 | 275.30 | 275.30 | 275.30 | -0.83% | 0 | 0.00 |
| Sep 24, 2026 | 277.20 | 277.60 | 277.20 | 277.60 | 277.60 | +0.91% | 0 | 0.00 |
| Sep 23, 2026 | 276.10 | 276.10 | 275.10 | 275.10 | 275.10 | +1.59% | 0 | 0.00 |
| Sep 22, 2026 | 270.40 | 270.80 | 270.40 | 270.80 | 270.80 | -0.66% | 8 | 0.47 |
| Sep 21, 2026 | 276.10 | 276.10 | 272.60 | 272.60 | 272.60 | -1.84% | 13 | 0.78 |
| Sep 18, 2026 | 276.40 | 277.70 | 276.40 | 277.70 | 277.70 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 277.20 | 277.70 | 277.20 | 277.70 | 277.70 | -0.86% | 0 | 0.00 |
| Sep 16, 2026 | 277.50 | 280.10 | 277.50 | 280.10 | 280.10 | +1.71% | 0 | 0.00 |
| Sep 15, 2026 | 276.60 | 276.60 | 275.40 | 275.40 | 275.40 | -1.25% | 0 | 0.00 |
| Sep 14, 2026 | 277.10 | 278.90 | 277.10 | 278.90 | 278.90 | +0.50% | 0 | 0.00 |
| Sep 11, 2026 | 279.10 | 280.10 | 275.00 | 277.50 | 277.50 | -0.25% | 30 | 1.85 |
| Sep 10, 2026 | 278.00 | 278.20 | 278.00 | 278.20 | 278.20 | +1.35% | 50 | 3.16 |
| Sep 09, 2026 | 281.80 | 281.80 | 274.50 | 274.50 | 274.50 | +0.26% | 0 | 0.00 |
| Sep 08, 2026 | 280.60 | 280.60 | 273.80 | 273.80 | 273.80 | -0.26% | 36 | 2.36 |
| Sep 07, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | -2.35% | 0 | 0.00 |
| Sep 04, 2026 | 281.10 | 281.10 | 281.10 | 281.10 | 281.10 | -1.13% | 0 | 0.00 |
| Sep 03, 2026 | 284.30 | 284.30 | 284.30 | 284.30 | 284.30 | +0.14% | 0 | 0.00 |
| Sep 02, 2026 | 283.90 | 283.90 | 283.90 | 283.90 | 283.90 | -5.34% | 1 | 0.07 |
| Sep 01, 2026 | 299.90 | 299.90 | 299.90 | 299.90 | 299.90 | +0.23% | 1 | 0.07 |
| Aug 31, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | +0.37% | 0 | 0.00 |
| Aug 28, 2026 | 298.10 | 298.10 | 298.10 | 298.10 | 298.10 | -1.36% | 0 | 0.00 |
| Aug 27, 2026 | 302.20 | 302.20 | 302.20 | 302.20 | 302.20 | +0.03% | 0 | 0.00 |
| Aug 26, 2026 | 302.10 | 302.10 | 302.10 | 302.10 | 302.10 | +0.00% | 54 | 3.27 |
