Education
About Us
Working with TipRanks
Follow Us
Norfolk Southern Corp (DE:NFS)
:NFS
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
214.00
214.00
214.00
214.00
214.00
-0.93%
0
0.00
Jun 12, 2025
216.00
216.00
216.00
216.00
216.00
-1.82%
0
0.00
Jun 11, 2025
220.00
220.00
220.00
220.00
220.00
+0.92%
0
0.00
Jun 10, 2025
218.00
218.00
218.00
218.00
218.00
0.00%
0
0.00
Jun 09, 2025
218.00
218.00
218.00
218.00
218.00
+0.93%
0
0.00
Jun 06, 2025
216.00
216.00
216.00
216.00
216.00
0.00%
0
0.00
Jun 05, 2025
216.00
216.00
216.00
216.00
216.00
-0.92%
0
0.00
Jun 04, 2025
218.00
218.00
218.00
218.00
218.00
+1.87%
0
0.00
Jun 03, 2025
214.00
214.00
214.00
214.00
214.00
+0.94%
0
0.00
Jun 02, 2025
216.00
216.00
212.00
212.00
212.00
-1.85%
140
9.20
May 30, 2025
216.00
216.00
216.00
216.00
216.00
0.00%
0
0.00
May 29, 2025
216.00
216.00
216.00
216.00
216.00
0.00%
0
0.00
May 28, 2025
216.00
216.00
216.00
216.00
216.00
+0.93%
0
0.00
May 27, 2025
212.00
214.00
212.00
214.00
214.00
+0.94%
30
2.03
May 26, 2025
212.00
212.00
212.00
212.00
212.00
+0.95%
0
0.00
May 23, 2025
210.00
210.00
210.00
210.00
210.00
0.00%
3
0.20
May 22, 2025
210.00
210.00
210.00
210.00
210.00
-1.87%
0
0.00
May 21, 2025
214.00
214.00
214.00
214.00
214.00
-0.93%
0
0.00
May 20, 2025
216.00
216.00
216.00
216.00
216.00
-0.92%
0
0.00
May 19, 2025
218.00
218.00
218.00
218.00
218.00
+0.93%
0
0.00
May 16, 2025
216.00
216.00
216.00
216.00
216.00
+0.93%
0
0.00
May 15, 2025
214.00
214.00
214.00
214.00
214.00
0.00%
0
0.00
May 14, 2025
214.00
214.00
214.00
214.00
214.00
0.00%
0
0.00
May 13, 2025
214.00
214.00
214.00
214.00
214.00
+7.00%
75
5.24
May 12, 2025
200.00
200.00
200.00
200.00
200.00
+0.50%
0
0.00
May 09, 2025
199.00
199.00
199.00
199.00
199.00
+2.05%
0
0.00
May 08, 2025
195.00
195.00
195.00
195.00
195.00
+1.04%
0
0.00
May 07, 2025
193.00
193.00
193.00
193.00
193.00
-1.53%
0
0.00
May 06, 2025
196.00
196.00
196.00
196.00
196.00
-0.51%
0
0.00
May 05, 2025
197.00
197.00
197.00
197.00
197.00
+1.55%
0
0.00
May 02, 2025
194.00
194.00
194.00
194.00
194.00
-0.42%
0
0.00
Apr 30, 2025
196.00
196.00
196.00
196.00
194.81
+1.13%
0
0.00
Apr 29, 2025
194.00
195.00
194.00
195.00
193.82
+1.13%
27
1.95
Apr 28, 2025
194.00
194.00
194.00
194.00
192.82
-2.41%
0
0.00
Apr 25, 2025
200.00
200.00
200.00
200.00
198.79
+4.80%
0
0.00
Apr 24, 2025
194.00
194.00
192.00
192.00
190.84
-0.94%
4
0.29
Apr 23, 2025
195.00
195.00
195.00
195.00
193.82
+2.18%
0
0.00
Apr 22, 2025
189.00
192.00
189.00
192.00
190.84
+2.21%
4
0.27
Apr 17, 2025
189.00
189.00
189.00
189.00
187.85
+0.61%
0
0.00
Apr 16, 2025
189.00
189.00
189.00
189.00
187.85
-1.98%
0
0.00
Apr 15, 2025
194.00
194.00
194.00
194.00
192.82
+1.66%
0
0.00
Apr 14, 2025
192.00
192.00
192.00
192.00
190.84
+0.09%
0
0.00
Apr 11, 2025
193.00
193.00
193.00
193.00
191.83
-3.87%
0
0.00
Apr 10, 2025
202.00
202.00
202.00
202.00
200.78
+0.61%
0
0.00
Apr 09, 2025
183.00
202.00
183.00
202.00
200.78
+5.85%
219
18.49
Apr 08, 2025
192.00
192.00
192.00
192.00
190.84
+2.75%
0
0.00
Apr 07, 2025
183.00
188.00
183.00
188.00
186.86
-2.50%
42
3.76
Apr 04, 2025
198.00
198.00
193.00
194.00
192.82
-7.93%
115
12.30
Apr 03, 2025
212.00
212.00
212.00
212.00
210.72
-2.16%
0
0.00
Apr 02, 2025
218.00
218.00
218.00
218.00
216.68
+0.61%
0
0.00
Rows: