tiprankstipranks
Nathan's Famous (DE:NFA)
FRANKFURT:NFA
Germany Market
NFA
Nathan's Famous
RESEARCH TOOLSreports

Nathan's Famous (NFA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
83.50
83.50
83.50
83.50
83.50
-1.76%
0
-
Jun 04, 2026
83.50
85.00
83.50
85.00
85.00
+1.80%
0
-
Jun 03, 2026
83.50
83.50
83.50
83.50
83.50
-1.18%
0
-
Jun 02, 2026
83.00
84.50
83.00
84.50
84.50
+1.81%
0
-
Jun 01, 2026
83.00
83.00
83.00
83.00
83.00
-1.78%
0
-
May 29, 2026
83.50
84.50
83.50
84.50
84.50
-0.59%
0
-
May 28, 2026
83.50
85.00
83.50
85.00
85.00
+4.29%
0
-
May 27, 2026
83.50
83.50
81.50
81.50
81.50
-4.12%
0
-
May 26, 2026
83.50
85.00
83.50
85.00
85.00
+1.80%
0
-
May 25, 2026
83.50
83.50
83.50
83.50
83.50
-1.18%
0
-
May 22, 2026
83.50
84.50
83.50
84.50
84.50
-0.59%
0
-
May 21, 2026
83.50
85.00
83.50
85.00
85.00
0.00%
0
-
May 20, 2026
83.50
85.00
83.50
85.00
85.00
+0.59%
0
-
May 19, 2026
83.00
84.50
83.00
84.50
84.50
0.00%
0
-
May 18, 2026
83.50
84.50
83.50
84.50
84.50
-0.59%
0
-
May 15, 2026
83.50
85.00
83.50
85.00
85.00
+1.19%
0
-
May 14, 2026
83.00
84.00
83.00
84.00
84.00
+7.69%
0
-
May 13, 2026
83.00
83.00
78.00
78.00
78.00
-7.14%
0
-
May 12, 2026
83.00
84.00
83.00
84.00
84.00
+0.60%
0
0.00
May 11, 2026
83.00
83.50
82.50
83.50
83.50
+7.05%
0
0.00
May 08, 2026
83.00
83.00
78.00
78.00
78.00
-6.59%
0
0.00
May 07, 2026
82.50
83.50
82.50
83.50
83.50
+7.05%
0
0.00
May 06, 2026
82.50
82.50
78.00
78.00
78.00
-2.50%
0
0.00
May 05, 2026
82.50
82.50
80.00
80.00
80.00
0.00%
0
0.00
May 04, 2026
82.00
82.00
80.00
80.00
80.00
-4.76%
0
0.00
May 01, 2026
84.00
84.00
82.50
84.00
84.00
0.00%
0
0.00
Apr 30, 2026
82.50
84.00
82.50
84.00
84.00
0.00%
0
0.00
Apr 29, 2026
82.50
84.00
82.50
84.00
84.00
0.00%
0
0.00
Apr 28, 2026
83.00
84.00
83.00
84.00
84.00
-0.59%
0
0.00
Apr 27, 2026
83.00
84.50
82.50
84.50
84.50
0.00%
0
0.00
Apr 24, 2026
83.00
84.50
83.00
84.50
84.50
0.00%
0
0.00
Apr 23, 2026
83.00
84.50
83.00
84.50
84.50
0.00%
0
0.00
Apr 22, 2026
83.00
84.50
83.00
84.50
84.50
+0.60%
0
0.00
Apr 21, 2026
82.50
84.00
82.50
84.00
84.00
0.00%
0
0.00
Apr 20, 2026
83.00
84.00
83.00
84.00
84.00
+0.60%
0
0.00
Apr 17, 2026
82.50
83.50
82.50
83.50
83.50
-0.60%
0
0.00
Apr 16, 2026
82.00
84.00
82.00
84.00
84.00
0.00%
0
0.00
Apr 15, 2026
82.50
84.00
82.50
84.00
84.00
+1.82%
0
0.00
Apr 14, 2026
82.50
82.50
82.50
82.50
82.50
-2.37%
0
0.00
Apr 13, 2026
83.50
84.50
83.50
84.50
84.50
+1.20%
0
0.00
Apr 10, 2026
83.50
83.50
83.50
83.50
83.50
-1.18%
0
0.00
Apr 09, 2026
83.00
84.50
83.00
84.50
84.50
+0.60%
0
0.00
Apr 08, 2026
83.00
84.00
82.50
84.00
84.00
-1.75%
0
0.00
Apr 07, 2026
84.00
85.50
84.00
85.50
85.50
0.00%
0
0.00
Apr 06, 2026
85.50
85.50
84.00
85.50
85.50
0.00%
0
0.00
Apr 03, 2026
85.50
85.50
84.00
85.50
85.50
0.00%
0
0.00
Apr 02, 2026
84.00
85.50
84.00
85.50
85.50
+3.64%
0
0.00
Apr 01, 2026
83.50
83.50
82.50
82.50
82.50
-2.37%
0
0.00
Mar 31, 2026
84.50
84.50
84.50
84.50
84.50
-1.74%
0
0.00
Mar 30, 2026
84.00
86.00
84.00
86.00
86.00
+4.24%
0
0.00
Rows:
50