tiprankstipranks
Nathan's Famous (DE:NFA)
FRANKFURT:NFA
Germany Market
NFA
Nathan's Famous
RESEARCH TOOLSreports

Nathan's Famous (NFA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
-
Sep 03, 2026
81.00
81.00
81.00
81.00
81.00
+3.18%
0
-
Sep 02, 2026
81.00
81.00
78.50
78.50
78.50
0.00%
0
-
Sep 01, 2026
81.00
81.00
78.50
78.50
78.50
-3.09%
0
-
Aug 31, 2026
81.50
81.50
81.00
81.00
81.00
+3.18%
0
-
Aug 28, 2026
80.50
80.50
78.50
78.50
78.50
-3.09%
0
-
Aug 27, 2026
80.50
81.00
80.50
81.00
81.00
0.00%
0
-
Aug 26, 2026
80.50
81.00
80.50
81.00
81.00
0.00%
0
-
Aug 25, 2026
80.50
81.00
80.50
81.00
81.00
-0.61%
0
-
Aug 24, 2026
81.00
81.50
81.00
81.50
81.50
+0.62%
0
-
Aug 21, 2026
80.00
81.00
80.00
81.00
81.00
0.00%
0
-
Aug 20, 2026
80.00
81.00
80.00
81.00
81.00
-0.61%
0
-
Aug 19, 2026
80.50
81.50
80.50
81.50
81.50
0.00%
0
-
Aug 18, 2026
81.00
81.50
81.00
81.50
81.50
+0.62%
0
-
Aug 17, 2026
80.50
81.00
80.00
81.00
81.00
0.00%
0
-
Aug 14, 2026
80.50
81.00
80.50
81.00
81.00
+0.62%
0
-
Aug 13, 2026
80.50
80.50
80.50
80.50
80.50
-2.42%
0
-
Aug 12, 2026
81.00
82.50
81.00
82.50
82.50
+0.61%
0
-
Aug 11, 2026
81.00
82.00
81.00
82.00
82.00
-0.61%
0
-
Aug 10, 2026
81.50
82.50
81.50
82.50
82.50
+0.61%
0
-
Aug 07, 2026
82.00
82.00
82.00
82.00
82.00
-0.61%
0
-
Aug 06, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
-
Aug 05, 2026
81.50
82.50
81.50
82.50
82.50
0.00%
0
-
Aug 04, 2026
82.00
82.50
82.00
82.50
82.50
+0.61%
0
-
Aug 03, 2026
81.50
82.00
81.50
82.00
82.00
-0.61%
0
-
Jul 31, 2026
82.00
82.50
82.00
82.50
82.50
0.00%
0
-
Jul 30, 2026
82.50
82.50
82.50
82.50
82.50
+1.85%
0
-
Jul 29, 2026
84.00
84.00
81.00
81.00
81.00
-0.61%
0
-
Jul 28, 2026
83.50
83.50
81.50
81.50
81.50
+1.24%
0
-
Jul 27, 2026
82.50
82.50
80.50
80.50
80.50
-3.01%
0
-
Jul 24, 2026
83.00
83.00
83.00
83.00
83.00
+4.40%
0
-
Jul 23, 2026
82.00
82.00
79.50
79.50
79.50
0.00%
0
-
Jul 22, 2026
82.50
82.50
79.50
79.50
79.50
-3.05%
0
-
Jul 21, 2026
82.00
82.00
82.00
82.00
82.00
+2.50%
0
-
Jul 20, 2026
80.50
80.50
80.00
80.00
80.00
-6.98%
0
-
Jul 17, 2026
84.00
86.00
84.00
86.00
86.00
0.00%
0
-
Jul 16, 2026
84.00
86.00
84.00
86.00
86.00
0.00%
0
-
Jul 15, 2026
84.50
86.00
84.50
86.00
86.00
0.00%
0
-
Jul 14, 2026
85.00
86.00
84.50
86.00
86.00
0.00%
0
-
Jul 13, 2026
84.50
86.00
84.50
86.00
86.00
0.00%
0
-
Jul 10, 2026
84.50
86.00
84.50
86.00
86.00
-0.58%
0
-
Jul 09, 2026
84.50
86.50
84.50
86.50
86.50
0.00%
0
-
Jul 08, 2026
85.00
86.50
85.00
86.50
86.50
0.00%
0
-
Jul 07, 2026
85.00
86.50
85.00
86.50
86.50
0.00%
0
-
Jul 06, 2026
85.50
86.50
85.50
86.50
86.50
+1.76%
0
-
Jul 03, 2026
85.00
85.00
85.00
85.00
85.00
-1.16%
0
-
Jul 02, 2026
85.50
86.00
85.50
86.00
86.00
0.00%
0
-
Jul 01, 2026
85.50
86.00
85.50
86.00
86.00
-0.58%
0
-
Jun 30, 2026
85.00
86.50
85.00
86.50
86.50
0.00%
0
-
Jun 29, 2026
86.00
86.50
86.00
86.50
86.50
0.00%
0
-
Rows:
50