TipRanks
Nissin Foods Holdings Co Ltd (DE:NF2)
FRANKFURT:NF2
Germany Market
NF2
Nissin Foods Holdings Co
RESEARCH TOOLSreports

Nissin Foods Holdings Co (NF2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
16.70
16.70
16.70
16.70
16.70
-2.91%
0
0.00
Oct 27, 2026
17.20
17.20
17.20
17.20
17.20
-2.27%
0
0.00
Oct 26, 2026
17.60
17.60
17.60
17.60
17.60
+0.57%
0
0.00
Oct 23, 2026
17.50
17.50
17.50
17.50
17.50
+1.74%
0
0.00
Oct 22, 2026
17.20
17.20
17.20
17.20
17.20
+1.18%
0
0.00
Oct 21, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Oct 20, 2026
16.90
16.90
16.90
16.90
16.90
+1.20%
0
0.00
Oct 19, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Oct 16, 2026
16.70
16.70
16.70
16.70
16.70
-1.76%
2
3.07
Oct 15, 2026
17.00
17.00
17.00
17.00
17.00
+1.80%
0
0.00
Oct 14, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Oct 13, 2026
16.70
16.70
16.70
16.70
16.70
+1.83%
0
0.00
Oct 12, 2026
16.40
16.40
16.40
16.40
16.40
-1.80%
0
0.00
Oct 09, 2026
16.40
16.70
16.40
16.70
16.70
+3.73%
3
4.97
Oct 08, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Oct 07, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Oct 06, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Oct 05, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Oct 02, 2026
15.80
16.10
15.80
15.80
15.80
+0.64%
2
0.35
Oct 01, 2026
15.70
15.70
15.70
15.70
15.70
-1.26%
0
0.00
Sep 30, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Sep 29, 2026
15.90
15.90
15.90
15.90
15.90
-1.27%
0
0.00
Sep 28, 2026
16.30
16.30
16.30
16.30
16.10
+0.62%
0
0.00
Sep 25, 2026
16.20
16.50
16.20
16.20
16.01
+1.25%
2
0.36
Sep 24, 2026
16.00
16.00
16.00
16.00
15.81
-1.84%
0
0.00
Sep 23, 2026
16.30
16.30
16.30
16.30
16.10
+0.62%
0
0.00
Sep 22, 2026
16.20
16.20
16.20
16.20
16.01
-0.61%
0
0.00
Sep 21, 2026
16.30
16.30
16.30
16.30
16.10
0.00%
0
0.00
Sep 18, 2026
16.30
16.30
16.30
16.30
16.10
-1.80%
6
1.09
Sep 17, 2026
16.60
16.60
16.60
16.60
16.40
+1.22%
0
0.00
Sep 16, 2026
16.40
16.40
16.40
16.40
16.20
-1.80%
0
0.00
Sep 15, 2026
16.70
16.70
16.70
16.70
16.50
0.00%
0
0.00
Sep 14, 2026
16.70
16.70
16.70
16.70
16.50
+1.83%
0
0.00
Sep 11, 2026
16.40
16.40
16.40
16.40
16.20
+1.86%
0
0.00
Sep 10, 2026
16.10
16.10
16.10
16.10
15.91
-0.62%
0
0.00
Sep 09, 2026
16.20
16.20
16.20
16.20
16.01
-2.41%
0
0.00
Sep 08, 2026
16.60
16.60
16.60
16.60
16.40
+3.11%
0
0.00
Sep 07, 2026
16.10
16.10
16.10
16.10
15.91
-1.23%
0
0.00
Sep 04, 2026
16.30
16.30
16.30
16.30
16.10
-2.39%
0
0.00
Sep 03, 2026
16.30
16.70
16.30
16.70
16.50
+2.45%
28
5.51
Sep 02, 2026
16.30
16.30
16.30
16.30
16.10
+0.62%
0
0.00
Sep 01, 2026
16.20
16.20
16.20
16.20
16.01
+0.62%
0
0.00
Aug 31, 2026
16.10
16.10
16.10
16.10
15.91
+0.63%
0
0.00
Aug 28, 2026
16.00
16.00
16.00
16.00
15.81
0.00%
0
0.00
Aug 27, 2026
16.00
16.00
16.00
16.00
15.81
0.00%
0
0.00
Aug 26, 2026
16.00
16.00
16.00
16.00
15.81
-1.24%
0
0.00
Aug 25, 2026
16.20
16.20
16.20
16.20
16.01
-0.61%
0
0.00
Aug 24, 2026
16.30
16.30
16.30
16.30
16.10
-0.60%
0
0.00
Aug 21, 2026
16.40
16.40
16.40
16.40
16.20
+1.86%
0
0.00
Aug 20, 2026
16.10
16.10
16.10
16.10
15.91
+1.90%
0
0.00
Rows:
50