tiprankstipranks
Nissin Foods Holdings Co Ltd (DE:NF2)
FRANKFURT:NF2
Germany Market
NF2
Nissin Foods Holdings Co
RESEARCH TOOLSreports

Nissin Foods Holdings Co (NF2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
16.30
16.30
16.30
16.30
16.30
-2.40%
0
0.00
Sep 03, 2026
16.30
16.70
16.30
16.70
16.70
+2.45%
28
5.51
Sep 02, 2026
16.30
16.30
16.30
16.30
16.30
+0.62%
0
0.00
Sep 01, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
Aug 31, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Aug 28, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Aug 27, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Aug 26, 2026
16.00
16.00
16.00
16.00
16.00
-1.23%
0
0.00
Aug 25, 2026
16.20
16.20
16.20
16.20
16.20
-0.61%
0
0.00
Aug 24, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
0
0.00
Aug 21, 2026
16.40
16.40
16.40
16.40
16.40
+1.86%
0
0.00
Aug 20, 2026
16.10
16.10
16.10
16.10
16.10
+1.90%
0
0.00
Aug 19, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Aug 18, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Aug 17, 2026
15.80
15.80
15.80
15.80
15.80
-1.86%
0
0.00
Aug 14, 2026
16.10
16.10
16.10
16.10
16.10
+1.26%
0
0.00
Aug 13, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Aug 12, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
0.00
Aug 11, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Aug 10, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Aug 07, 2026
16.10
16.10
16.10
16.10
16.10
+2.55%
0
0.00
Aug 06, 2026
15.70
15.70
15.70
15.70
15.70
+3.97%
0
0.00
Aug 05, 2026
15.10
15.10
15.10
15.10
15.10
-7.36%
0
0.00
Aug 04, 2026
16.30
16.30
16.30
16.30
16.30
+3.82%
0
0.00
Aug 03, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
0.00
Jul 31, 2026
15.60
15.60
15.60
15.60
15.60
-3.70%
0
0.00
Jul 30, 2026
16.20
16.20
16.20
16.20
16.20
-2.41%
0
0.00
Jul 29, 2026
16.60
16.60
16.60
16.60
16.60
+2.47%
0
0.00
Jul 28, 2026
16.20
16.20
16.20
16.20
16.20
+2.53%
0
0.00
Jul 27, 2026
15.80
15.80
15.80
15.80
15.80
+2.60%
0
0.00
Jul 24, 2026
15.40
15.40
15.40
15.40
15.40
+1.32%
0
0.00
Jul 23, 2026
15.20
15.20
15.20
15.20
15.20
-1.94%
0
0.00
Jul 22, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Jul 21, 2026
15.60
15.60
15.60
15.60
15.60
-3.11%
0
0.00
Jul 20, 2026
16.10
16.10
16.10
16.10
16.10
+1.90%
0
0.00
Jul 17, 2026
15.80
15.80
15.80
15.80
15.80
+3.27%
0
0.00
Jul 16, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Jul 15, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Jul 14, 2026
15.40
15.40
15.40
15.40
15.40
+1.32%
0
0.00
Jul 13, 2026
15.20
15.20
15.20
15.20
15.20
+0.66%
0
0.00
Jul 10, 2026
15.10
15.10
15.10
15.10
15.10
-2.58%
0
0.00
Jul 09, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
320
∞
Jul 08, 2026
15.70
15.70
15.70
15.70
15.70
-1.26%
0
0.00
Jul 07, 2026
15.90
15.90
15.90
15.90
15.90
+1.92%
0
0.00
Jul 06, 2026
15.60
15.60
15.60
15.60
15.60
+1.30%
0
0.00
Jul 03, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Jul 02, 2026
15.30
15.30
15.30
15.30
15.30
+4.08%
0
0.00
Jul 01, 2026
14.70
14.70
14.70
14.70
14.70
-2.00%
0
0.00
Jun 30, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
0
0.00
Jun 29, 2026
15.20
15.20
15.20
15.20
15.20
+2.70%
0
0.00
Rows:
50