Education
About Us
Working with TipRanks
Follow Us
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft (DE:NEP)
HAMBURG:NEP
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2025
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
May 30, 2025
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
May 29, 2025
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
May 28, 2025
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
May 27, 2025
64.50
69.50
64.50
64.50
64.50
0.00%
0
0.00
May 26, 2025
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
May 23, 2025
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
May 22, 2025
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
May 21, 2025
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
May 20, 2025
64.50
64.50
64.50
64.50
64.50
+0.78%
0
0.00
May 19, 2025
64.00
64.00
64.00
64.00
64.00
-1.54%
0
0.00
May 16, 2025
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
May 15, 2025
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
May 14, 2025
65.00
65.00
65.00
65.00
65.00
-6.47%
0
0.00
May 13, 2025
65.00
69.50
65.00
69.50
69.50
0.00%
25
0.31
May 12, 2025
65.00
69.50
65.00
69.50
69.50
-0.71%
28
0.35
May 09, 2025
65.00
70.00
65.00
70.00
70.00
+7.69%
42
0.53
May 08, 2025
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
May 07, 2025
65.00
65.00
65.00
65.00
65.00
-5.80%
0
0.00
May 06, 2025
64.50
69.00
64.50
69.00
69.00
0.00%
150
1.92
May 05, 2025
63.50
69.00
63.50
69.00
69.00
-0.72%
150
1.97
May 02, 2025
65.00
69.50
65.00
69.50
69.50
+6.92%
476
6.95
Apr 30, 2025
65.00
65.00
65.00
65.00
65.00
+8.33%
0
0.00
Apr 29, 2025
60.00
60.00
60.00
60.00
60.00
-7.69%
0
0.00
Apr 28, 2025
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Apr 25, 2025
65.00
65.00
65.00
65.00
65.00
-4.41%
0
0.00
Apr 24, 2025
64.00
68.00
64.00
68.00
68.00
+6.25%
5
0.07
Apr 23, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Apr 22, 2025
64.00
64.00
64.00
64.00
64.00
-5.88%
0
0.00
Apr 17, 2025
64.00
68.00
64.00
68.00
68.00
+6.25%
73
0.91
Apr 16, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Apr 15, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Apr 14, 2025
64.00
64.00
64.00
64.00
64.00
-7.91%
0
0.00
Apr 11, 2025
62.00
69.50
62.00
69.50
69.50
+6.92%
974
15.04
Apr 10, 2025
61.50
65.00
61.50
65.00
65.00
+5.69%
92
1.45
Apr 09, 2025
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Apr 08, 2025
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Apr 07, 2025
61.50
61.50
61.50
61.50
61.50
-0.81%
20
0.31
Apr 04, 2025
62.00
62.00
62.00
62.00
62.00
-4.62%
0
0.00
Apr 03, 2025
66.50
66.50
65.00
65.00
65.00
-2.26%
10
0.15
Apr 02, 2025
66.50
66.50
66.50
66.50
66.50
+3.10%
0
0.00
Apr 01, 2025
64.50
64.50
64.50
64.50
64.50
-1.53%
0
0.00
Mar 31, 2025
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Mar 28, 2025
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Mar 27, 2025
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Mar 26, 2025
65.50
65.50
65.50
65.50
65.50
-2.24%
0
0.00
Mar 25, 2025
65.50
67.00
65.50
67.00
67.00
+2.29%
30
0.46
Mar 24, 2025
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Mar 21, 2025
65.50
65.50
65.50
65.50
65.50
-0.76%
0
0.00
Mar 20, 2025
66.00
66.00
66.00
66.00
66.00
-2.94%
0
0.00
Rows: