tiprankstipranks
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft (DE:NEP)
HAMBURG:NEP
Germany Market
NEP
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
RESEARCH TOOLSreports

SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft (NEP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Sep 09, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Sep 08, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Sep 07, 2026
60.00
60.00
60.00
60.00
60.00
-3.23%
0
0.00
Sep 04, 2026
60.00
64.00
60.00
62.00
62.00
+3.33%
122
5.86
Sep 03, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Sep 02, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Sep 01, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 31, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 28, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 27, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 26, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 25, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 24, 2026
60.00
60.00
60.00
60.00
60.00
-3.23%
0
0.00
Aug 21, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 20, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 19, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 18, 2026
62.00
62.00
62.00
62.00
62.00
+1.64%
0
0.00
Aug 17, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Aug 14, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Aug 13, 2026
61.00
61.00
61.00
61.00
61.00
+1.67%
0
0.00
Aug 12, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 11, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 10, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 07, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 06, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 05, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 04, 2026
60.00
60.00
60.00
60.00
60.00
+2.56%
0
0.00
Aug 03, 2026
58.50
58.50
58.50
58.50
58.50
+0.86%
0
0.00
Jul 31, 2026
58.00
58.00
58.00
58.00
58.00
-10.08%
0
0.00
Jul 30, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Jul 29, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
498
24.45
Jul 28, 2026
61.00
64.50
61.00
64.50
64.50
+1.57%
25
1.25
Jul 27, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Jul 24, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Jul 23, 2026
63.50
63.50
63.50
63.50
63.50
-1.55%
0
0.00
Jul 22, 2026
66.00
66.00
64.50
64.50
64.50
-2.27%
34
1.75
Jul 21, 2026
66.00
66.00
66.00
66.00
66.00
+2.33%
0
0.00
Jul 20, 2026
63.50
64.50
63.50
64.50
64.50
+1.57%
91
5.06
Jul 17, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Jul 16, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Jul 15, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Jul 14, 2026
63.50
63.50
63.50
63.50
63.50
+1.60%
0
0.00
Jul 13, 2026
63.50
63.50
62.50
62.50
62.50
-1.57%
300
21.93
Jul 10, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Jul 09, 2026
63.50
63.50
63.50
63.50
63.50
+1.60%
0
0.00
Jul 08, 2026
60.00
62.50
60.00
62.50
62.50
+2.46%
100
7.29
Jul 07, 2026
61.00
61.00
61.00
61.00
61.00
-1.61%
0
0.00
Jul 06, 2026
62.00
62.00
62.00
62.00
62.00
+2.48%
0
0.00
Jul 03, 2026
60.50
60.50
60.50
60.50
60.50
+2.54%
0
0.00
Rows:
50