TipRanks
Go Ultimate55% OFF

SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft (NEP) Historical Prices

DE:NEP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202661.0061.0061.0061.0061.00+0.00%00.00
Oct 29, 202661.0061.0061.0061.0061.00+0.00%00.00
Oct 28, 202661.0061.0061.0061.0061.00+0.00%00.00
Oct 27, 202661.0061.0061.0061.0061.00+0.00%00.00
Oct 26, 202661.0061.0061.0061.0061.00+0.00%00.00
Oct 23, 202661.0061.0061.0061.0061.00+0.00%00.00
Oct 22, 202661.0061.0061.0061.0061.00-6.15%00.00
Oct 21, 202665.0065.5065.0065.0065.00-2.99%431.47
Oct 20, 202667.0067.0067.0067.0067.00+0.00%2509.89
Oct 19, 202661.0067.0061.0067.0067.00+9.84%39520.20
Oct 16, 202661.0061.0061.0061.0061.00+0.00%180.93
Oct 15, 202661.0061.0061.0061.0061.00+0.00%00.00
Oct 14, 202661.0061.0061.0061.0061.00+0.00%00.00
Oct 13, 202661.0061.0061.0061.0061.00-4.69%00.00
Oct 12, 202664.0064.0064.0064.0064.00+4.92%20.10
Oct 09, 202661.0061.0061.0061.0061.00-6.15%00.00
Oct 08, 202661.0065.0061.0065.0065.00+6.56%1004.19
Oct 07, 202661.0061.0061.0061.0061.00+0.00%00.00
Oct 06, 202661.0061.0061.0061.0061.00+0.00%00.00
Oct 05, 202661.0061.0061.0061.0061.00-6.15%00.00
Oct 02, 202661.0065.0061.0065.0065.00+6.56%471.90
Oct 01, 202661.0061.0061.0061.0061.00-5.43%00.00
Sep 30, 202664.5064.5064.5064.5064.50+0.00%00.00
Sep 29, 202661.0064.5061.0064.5064.50+5.74%1788.14
Sep 28, 202661.0061.0061.0061.0061.00+0.00%00.00
Sep 25, 202661.0061.0061.0061.0061.00+0.00%00.00
Sep 24, 202661.0061.0061.0061.0061.00+0.00%00.00
Sep 23, 202661.0061.0061.0061.0061.00+0.00%00.00
Sep 22, 202661.0061.0061.0061.0061.00+0.00%00.00
Sep 21, 202661.0061.0061.0061.0061.00+0.00%00.00
Sep 18, 202661.0061.0061.0061.0061.00+0.00%00.00
Sep 17, 202661.0061.0061.0061.0061.00+0.00%00.00
Sep 16, 202661.0061.0061.0061.0061.00-1.61%00.00
Sep 15, 202662.0062.0062.0062.0062.00+3.33%2009.52
Sep 14, 202660.0060.0060.0060.0060.00+0.00%80.35
Sep 11, 202660.0060.0060.0060.0060.00+0.00%00.00
Sep 10, 202660.0060.0060.0060.0060.00+0.00%00.00
Sep 09, 202660.0060.0060.0060.0060.00+0.00%00.00
Sep 08, 202660.0060.0060.0060.0060.00+0.00%00.00
Sep 07, 202660.0060.0060.0060.0060.00-3.23%00.00
Sep 04, 202660.0064.0060.0062.0062.00+3.33%1225.86
Sep 03, 202660.0060.0060.0060.0060.00+0.00%00.00
Sep 02, 202660.0060.0060.0060.0060.00+0.00%00.00
Sep 01, 202660.0060.0060.0060.0060.00+0.00%00.00
Aug 31, 202660.0060.0060.0060.0060.00+0.00%00.00
Aug 28, 202660.0060.0060.0060.0060.00+0.00%00.00
Aug 27, 202660.0060.0060.0060.0060.00+0.00%00.00
Aug 26, 202660.0060.0060.0060.0060.00+0.00%00.00
Aug 25, 202660.0060.0060.0060.0060.00+0.00%00.00
Aug 24, 202660.0060.0060.0060.0060.00-3.23%00.00