Want to see DE:NEM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
74.00
75.85
73.60
74.80
74.80
+1.91%
126,055
0.53
Oct 29, 2026
72.40
74.50
71.55
73.40
73.40
+0.62%
179,529
0.75
Oct 28, 2026
74.00
74.75
72.50
72.95
72.95
-1.49%
176,874
0.73
Oct 27, 2026
74.30
74.95
73.20
74.05
74.05
-0.34%
138,135
0.55
Oct 26, 2026
75.50
76.60
74.30
74.30
74.30
-1.85%
174,227
0.68
Oct 23, 2026
74.50
75.80
73.75
75.70
75.70
+0.80%
150,393
0.57
Oct 22, 2026
74.60
75.40
73.60
75.10
75.10
+0.40%
240,361
0.91
Oct 21, 2026
72.00
74.80
70.80
74.80
74.80
+3.17%
228,549
0.86
Oct 20, 2026
76.65
77.05
72.50
72.50
72.50
-4.92%
308,093
1.17
Oct 19, 2026
74.10
76.50
74.10
76.25
76.25
+3.67%
379,328
1.46
Oct 16, 2026
72.05
75.15
72.05
73.55
73.55
+1.94%
235,574
0.90
Oct 15, 2026
71.45
73.20
69.45
72.15
72.15
+1.91%
249,775
0.96
Oct 14, 2026
71.20
72.40
70.60
70.80
70.80
-0.77%
317,553
1.22
Oct 13, 2026
70.90
71.65
68.90
71.35
71.35
+1.71%
290,987
1.12
Oct 12, 2026
67.50
70.15
67.20
70.15
70.15
+4.08%
239,376
0.92
Oct 09, 2026
66.15
68.20
66.10
67.40
67.40
+4.90%
261,475
1.00
Oct 08, 2026
64.95
65.85
63.95
64.25
64.25
-1.38%
173,099
0.66
Oct 07, 2026
64.90
66.10
64.50
65.15
65.15
-0.23%
132,134
0.51
Oct 06, 2026
64.45
66.35
64.35
65.30
65.30
+1.87%
219,568
0.84
Oct 05, 2026
64.00
65.20
62.10
64.10
64.10
+4.31%
201,750
0.78
Oct 02, 2026
61.40
62.05
61.00
61.45
61.45
+0.74%
144,131
0.55
Oct 01, 2026
60.15
63.35
59.35
61.00
61.00
+0.74%
238,486
0.91
Sep 30, 2026
61.40
61.45
59.15
60.55
60.55
-0.98%
215,341
0.82
Sep 29, 2026
61.50
63.10
60.65
61.15
61.15
-0.49%
230,437
0.88
Sep 28, 2026
62.15
62.75
60.10
61.45
61.45
-1.29%
260,088
1.00
Sep 25, 2026
61.40
62.40
60.10
62.25
62.25
+1.47%
220,658
0.84
Sep 24, 2026
62.45
62.65
61.15
61.35
61.35
-1.76%
197,916
0.74
Sep 23, 2026
62.30
63.10
61.10
62.45
62.45
+1.22%
179,425
0.66
Sep 22, 2026
60.40
64.15
60.35
61.70
61.70
+2.24%
333,183
1.24
Sep 21, 2026
60.65
62.25
59.65
60.35
60.35
-0.33%
226,317
0.85
Sep 18, 2026
61.35
62.05
60.55
60.55
60.55
-1.30%
629,986
2.41
Sep 17, 2026
60.45
62.65
60.45
61.35
61.35
+2.94%
280,628
1.07
Sep 16, 2026
59.60
60.40
58.55
59.60
59.60
-0.25%
172,271
0.65
Sep 15, 2026
60.10
60.10
58.60
59.75
59.75
-0.42%
194,196
0.72
Sep 14, 2026
60.05
61.45
59.70
60.00
60.00
+2.74%
258,897
0.96
Sep 11, 2026
57.90
58.40
57.05
58.40
58.40
+0.34%
156,767
0.58
Sep 10, 2026
60.40
60.40
58.10
58.20
58.20
-3.64%
281,579
1.04
Sep 09, 2026
61.60
62.50
59.65
60.40
60.40
-1.95%
199,550
0.73
Sep 08, 2026
64.65
65.05
61.20
61.60
61.60
-3.60%
187,165
0.68
Sep 07, 2026
63.70
64.50
62.45
63.90
63.90
+1.11%
143,258
0.52
Sep 04, 2026
68.85
68.85
63.10
63.20
63.20
-6.02%
266,919
0.96
Sep 03, 2026
66.50
68.35
66.30
67.25
67.25
+1.28%
127,856
0.46
Sep 02, 2026
67.10
67.60
66.00
66.40
66.40
-2.21%
184,268
0.66
Sep 01, 2026
69.80
69.80
67.30
67.90
67.90
-3.41%
348,494
1.24
Aug 31, 2026
70.40
71.15
69.75
70.30
70.30
-0.64%
307,321
1.09
Aug 28, 2026
71.70
72.25
70.20
70.75
70.75
-0.91%
229,354
0.80
Aug 27, 2026
66.00
71.50
66.00
71.40
71.40
+9.85%
442,878
1.55
Aug 26, 2026
64.20
65.45
64.15
65.00
65.00
-1.37%
226,976
0.79
Aug 25, 2026
65.85
67.00
64.90
65.90
65.90
-0.15%
161,499
0.56
Aug 24, 2026
65.60
66.15
65.10
66.00
66.00
+0.38%
150,790
0.52
Rows: