Want to see DE:NEM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
57.90
58.40
57.05
58.40
58.40
+0.34%
156,767
0.58
Sep 10, 2026
60.40
60.40
58.10
58.20
58.20
-3.64%
281,579
1.04
Sep 09, 2026
61.60
62.50
59.65
60.40
60.40
-1.95%
199,550
0.73
Sep 08, 2026
64.65
65.05
61.20
61.60
61.60
-3.60%
187,165
0.68
Sep 07, 2026
63.70
64.50
62.45
63.90
63.90
+1.11%
143,258
0.52
Sep 04, 2026
68.85
68.85
63.10
63.20
63.20
-6.02%
266,919
0.96
Sep 03, 2026
66.50
68.35
66.30
67.25
67.25
+1.28%
127,856
0.46
Sep 02, 2026
67.10
67.60
66.00
66.40
66.40
-2.21%
184,268
0.66
Sep 01, 2026
69.80
69.80
67.30
67.90
67.90
-3.41%
348,494
1.24
Aug 31, 2026
70.40
71.15
69.75
70.30
70.30
-0.64%
307,321
1.09
Aug 28, 2026
71.70
72.25
70.20
70.75
70.75
-0.91%
229,354
0.80
Aug 27, 2026
66.00
71.50
66.00
71.40
71.40
+9.85%
442,878
1.55
Aug 26, 2026
64.20
65.45
64.15
65.00
65.00
-1.37%
226,976
0.79
Aug 25, 2026
65.85
67.00
64.90
65.90
65.90
-0.15%
161,499
0.56
Aug 24, 2026
65.60
66.15
65.10
66.00
66.00
+0.38%
150,790
0.52
Aug 21, 2026
64.20
66.00
63.65
65.75
65.75
+1.08%
192,533
0.67
Aug 20, 2026
62.70
66.00
62.35
65.05
65.05
+4.16%
266,092
0.93
Aug 19, 2026
62.00
62.85
60.50
62.45
62.45
0.00%
194,493
0.68
Aug 18, 2026
60.90
63.15
60.55
62.45
62.45
+3.14%
220,610
0.77
Aug 17, 2026
61.45
61.85
60.25
60.55
60.55
-1.94%
259,719
0.90
Aug 14, 2026
60.95
63.00
60.45
61.75
61.75
+8.43%
322,218
1.11
Aug 13, 2026
58.90
58.95
56.95
56.95
56.95
-2.23%
279,078
0.96
Aug 12, 2026
59.40
59.50
58.25
58.25
58.25
-2.35%
225,429
0.78
Aug 11, 2026
60.80
60.80
58.95
59.65
59.65
-2.05%
138,293
0.48
Aug 10, 2026
60.75
61.55
60.10
60.90
60.90
+0.50%
232,333
0.79
Aug 07, 2026
57.05
61.20
57.05
60.60
60.60
+6.97%
266,683
0.92
Aug 06, 2026
57.00
57.95
56.30
56.65
56.65
+0.27%
220,921
0.75
Aug 05, 2026
57.25
58.25
56.50
56.50
56.50
-1.31%
288,791
0.99
Aug 04, 2026
58.15
59.60
56.90
57.25
57.25
-2.22%
363,367
1.26
Aug 03, 2026
58.50
60.55
58.45
58.55
58.55
+0.86%
310,733
1.08
Jul 31, 2026
58.30
59.75
57.50
58.05
58.05
+0.09%
423,454
1.48
Jul 30, 2026
66.00
66.05
57.80
58.00
58.00
-13.69%
653,460
2.33
Jul 29, 2026
65.05
67.70
65.00
67.20
67.20
+2.21%
480,035
1.76
Jul 28, 2026
60.95
66.60
60.55
65.75
65.75
+9.58%
563,989
2.10
Jul 27, 2026
57.50
60.80
57.50
60.00
60.00
+4.99%
294,563
1.10
Jul 24, 2026
54.00
57.15
54.00
57.15
57.15
+6.03%
247,768
0.93
Jul 23, 2026
53.95
54.55
53.35
53.90
53.90
-0.55%
215,172
0.81
Jul 22, 2026
54.25
55.50
53.70
54.20
54.20
-0.73%
218,025
0.82
Jul 21, 2026
56.00
56.25
54.30
54.60
54.60
-2.33%
258,356
0.98
Jul 20, 2026
55.80
56.65
54.55
55.90
55.90
+0.27%
266,529
1.01
Jul 17, 2026
56.60
57.05
55.10
55.75
55.75
-0.71%
256,375
0.97
Jul 16, 2026
57.60
57.80
54.60
56.15
56.15
-2.94%
269,327
1.02
Jul 15, 2026
55.15
58.40
55.15
57.85
57.85
+2.75%
301,560
1.13
Jul 14, 2026
55.20
56.55
53.35
56.30
56.30
+0.45%
252,187
0.93
Jul 13, 2026
56.85
57.05
55.10
56.05
56.05
-0.27%
187,120
0.68
Jul 10, 2026
56.55
57.75
56.10
56.20
56.20
-0.09%
153,216
0.55
Jul 09, 2026
55.80
56.80
55.25
56.25
56.25
+1.08%
171,001
0.61
Jul 08, 2026
58.00
58.00
55.40
55.65
55.65
-4.79%
178,616
0.64
Jul 07, 2026
59.20
60.30
57.65
58.45
58.45
+0.86%
216,689
0.77
Jul 06, 2026
56.60
58.60
56.30
57.95
57.95
+4.51%
285,139
1.02
Rows: