TipRanks
Go Ultimate55% OFF

Neste (NEFA) Historical Prices

DE:NEFA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.0014.0013.8013.8013.80-7.38%1,50031.52
Oct 29, 202614.9014.9014.9014.9014.90+0.00%00.00
Oct 28, 202614.9014.9014.9014.9014.90-4.49%00.00
Oct 27, 202615.6015.6015.6015.6015.60+1.96%00.00
Oct 26, 202615.3015.3015.3015.3015.30-0.65%00.00
Oct 23, 202615.4015.4015.4015.4015.40-0.65%00.00
Oct 22, 202615.5015.5015.5015.5015.50+1.31%00.00
Oct 21, 202615.3015.3015.3015.3015.30-2.55%00.00
Oct 20, 202615.7015.7015.7015.7015.70-3.68%00.00
Oct 19, 202616.3016.3016.3016.3016.30+0.00%00.00
Oct 16, 202615.9016.3015.9016.3016.30+2.52%1502.71
Oct 15, 202615.9015.9015.9015.9015.90-1.24%00.00
Oct 14, 202616.1016.1016.1016.1016.10+0.63%00.00
Oct 13, 202616.0016.0016.0016.0016.00-0.62%00.00
Oct 12, 202616.1016.1016.1016.1016.10-3.59%00.00
Oct 09, 202616.7016.7016.7016.7016.70+4.38%00.00
Oct 08, 202616.0016.0016.0016.0016.00+0.63%00.00
Oct 07, 202615.9015.9015.9015.9015.90-1.24%00.00
Oct 06, 202616.1016.1016.1016.1016.10+2.55%00.00
Oct 05, 202615.5016.1015.5015.7015.70-4.85%1342.09
Oct 02, 202616.5016.5016.5016.5016.50+1.23%00.00
Oct 01, 202616.3016.3016.3016.3016.30-1.21%00.00
Sep 30, 202616.5016.5016.5016.5016.50-2.94%00.00
Sep 29, 202617.0017.0017.0017.0017.00+0.59%00.00
Sep 28, 202616.9016.9016.9016.9016.90-5.06%00.00
Sep 25, 202617.8017.8017.8017.8017.80+0.56%00.00
Sep 24, 202617.7017.7017.7017.7017.70+1.14%470.71
Sep 23, 202617.0017.8017.0017.5017.50+2.34%550.85
Sep 22, 202617.1017.1017.1017.1017.10-0.58%1622.60
Sep 21, 202617.2017.2017.2017.2017.20-1.15%00.00
Sep 18, 202617.0017.4017.0017.4017.40+3.57%1,50038.97
Sep 17, 202616.8016.8016.8016.8016.80-0.59%00.00
Sep 16, 202616.6016.9016.6016.9016.90+6.96%1704.75
Sep 15, 202615.8015.8015.8015.8015.80-4.24%00.00
Sep 14, 202616.5016.5016.5016.5016.50+0.61%00.00
Sep 11, 202616.4016.4016.4016.4016.40-2.38%00.00
Sep 10, 202616.4016.8016.4016.8016.80+3.07%210.51
Sep 09, 202616.3016.3016.3016.3016.30+0.62%00.00
Sep 08, 202616.2016.2016.2016.2016.20+1.25%00.00
Sep 07, 202616.0016.0016.0016.0016.00-1.23%00.00
Sep 04, 202615.9016.2015.9016.2016.20+1.89%2506.75
Sep 03, 202615.9015.9015.9015.9015.90-2.45%00.00
Sep 02, 202616.3016.3016.3016.3016.30+2.52%00.00
Sep 01, 202615.9015.9015.9015.9015.90+0.63%00.00
Aug 31, 202615.7015.8015.7015.8015.80-1.25%40013.03
Aug 28, 202615.6016.0015.6016.0016.00+1.27%100.33
Aug 27, 202615.8015.8015.8015.8015.80+1.28%00.00
Aug 26, 202615.6015.6015.6015.6015.60+0.65%00.00
Aug 25, 202615.5015.5015.5015.5015.50-4.32%00.00
Aug 24, 202616.2016.2016.2016.2016.20+0.00%00.00