tiprankstipranks
Neste (DE:NEFA)
FRANKFURT:NEFA
Germany Market
NEFA
Neste
RESEARCH TOOLSreports

Neste (NEFA) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
15.90
16.20
15.90
16.20
16.20
+1.89%
250
6.75
Sep 03, 2026
15.90
15.90
15.90
15.90
15.90
-2.45%
0
0.00
Sep 02, 2026
16.30
16.30
16.30
16.30
16.30
+2.52%
0
0.00
Sep 01, 2026
15.90
15.90
15.90
15.90
15.90
+0.63%
0
0.00
Aug 31, 2026
15.70
15.80
15.70
15.80
15.80
-1.25%
400
13.03
Aug 28, 2026
15.60
16.00
15.60
16.00
16.00
+1.27%
10
0.33
Aug 27, 2026
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Aug 26, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Aug 25, 2026
15.50
15.50
15.50
15.50
15.50
-4.32%
0
0.00
Aug 24, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Aug 21, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
Aug 20, 2026
15.80
16.10
15.80
16.10
16.10
+5.23%
99
3.06
Aug 19, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Aug 18, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
0.00
Aug 17, 2026
15.10
15.10
15.10
15.10
15.10
+2.03%
0
0.00
Aug 14, 2026
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Aug 13, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Aug 12, 2026
14.70
14.70
14.70
14.70
14.70
+2.80%
0
0.00
Aug 11, 2026
14.30
14.30
14.30
14.30
14.30
+2.14%
0
0.00
Aug 10, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Aug 07, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Aug 06, 2026
14.10
14.10
14.10
14.10
14.10
-2.08%
0
0.00
Aug 05, 2026
14.40
14.40
14.40
14.40
14.40
-2.70%
0
0.00
Aug 04, 2026
14.80
14.80
14.80
14.80
14.80
-1.99%
0
0.00
Aug 03, 2026
15.10
15.10
15.10
15.10
15.10
-1.95%
0
0.00
Jul 31, 2026
15.40
15.40
15.40
15.40
15.40
+1.99%
0
0.00
Jul 30, 2026
15.10
15.10
15.10
15.10
15.10
-0.66%
0
0.00
Jul 29, 2026
14.50
15.20
14.50
15.20
15.20
+4.83%
150
4.24
Jul 28, 2026
14.70
14.80
14.50
14.50
14.50
-5.84%
335
11.15
Jul 27, 2026
15.40
15.40
15.40
15.40
15.40
-8.33%
0
0.00
Jul 24, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Jul 23, 2026
16.50
16.80
16.50
16.80
16.80
+2.44%
150
4.99
Jul 22, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Jul 21, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jul 20, 2026
16.20
16.50
16.20
16.50
16.50
+2.48%
175
6.42
Jul 17, 2026
15.40
16.10
15.40
16.10
16.10
+4.55%
150
6.03
Jul 16, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Jul 15, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Jul 14, 2026
15.30
15.30
15.30
15.30
15.30
+2.00%
0
0.00
Jul 13, 2026
14.90
15.00
14.90
15.00
15.00
+4.90%
250
11.96
Jul 10, 2026
14.30
14.30
14.30
14.30
14.30
+1.42%
0
0.00
Jul 09, 2026
14.00
14.10
14.00
14.10
14.10
+2.92%
115
6.03
Jul 08, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Jul 07, 2026
13.80
13.80
13.80
13.80
13.80
-1.43%
0
0.00
Jul 06, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Jul 03, 2026
13.90
13.90
13.90
13.90
13.90
+2.21%
0
0.00
Jul 02, 2026
13.60
13.60
13.60
13.60
13.60
-4.23%
0
0.00
Jul 01, 2026
14.20
14.20
14.20
14.20
14.20
+3.65%
0
0.00
Jun 30, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Jun 29, 2026
13.40
13.70
13.40
13.70
13.70
+2.24%
150
8.98
Rows:
50