Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
32.95
32.95
32.95
32.95
32.95
-1.08%
0
0.00
Sep 10, 2026
32.82
33.31
32.82
33.31
33.31
-0.51%
50
<0.01
Sep 09, 2026
32.90
33.63
32.90
33.48
33.48
+0.90%
3,235
0.63
Sep 08, 2026
32.63
33.19
32.63
33.18
33.18
+1.75%
149
0.03
Sep 07, 2026
32.17
32.61
32.17
32.61
32.61
+1.97%
804
0.15
Sep 04, 2026
31.87
32.48
31.87
31.98
31.98
+0.03%
1,767
0.34
Sep 03, 2026
31.97
31.97
31.97
31.97
31.97
-0.56%
0
0.00
Sep 02, 2026
32.87
33.00
32.15
32.15
32.15
-1.98%
861
0.16
Sep 01, 2026
32.07
32.80
32.07
32.80
32.80
+2.28%
1,102
0.20
Aug 31, 2026
31.59
32.22
31.59
32.07
32.07
+1.58%
1,910
0.34
Aug 28, 2026
31.35
31.57
31.35
31.57
31.57
-0.88%
18
<0.01
Aug 27, 2026
31.93
31.93
31.85
31.85
31.85
+1.37%
134
0.02
Aug 26, 2026
31.53
31.53
31.31
31.42
31.42
-1.10%
250
0.04
Aug 25, 2026
31.21
31.77
31.21
31.77
31.77
+0.54%
1,680
0.29
Aug 24, 2026
32.65
32.70
31.60
31.60
31.60
-4.16%
1,330
0.23
Aug 21, 2026
32.64
32.97
32.64
32.97
32.97
+1.04%
1,015
0.18
Aug 20, 2026
31.81
32.63
31.81
32.63
32.63
+2.35%
500
0.09
Aug 19, 2026
30.92
31.88
30.88
31.88
31.88
+3.61%
2,288
0.41
Aug 18, 2026
30.77
30.77
30.77
30.77
30.77
+0.39%
0
0.00
Aug 17, 2026
30.42
30.65
30.42
30.65
30.65
+1.22%
7
<0.01
Aug 14, 2026
29.92
30.40
29.92
30.28
30.28
+2.19%
8,100
1.46
Aug 13, 2026
29.63
29.63
29.63
29.63
29.63
-0.90%
0
0.00
Aug 12, 2026
29.65
29.93
29.65
29.90
29.90
+1.36%
205
0.04
Aug 11, 2026
28.89
29.50
28.89
29.50
29.50
+4.13%
245
0.04
Aug 10, 2026
28.33
28.33
28.33
28.33
28.33
+0.32%
10
<0.01
Aug 07, 2026
28.35
28.35
28.01
28.24
28.24
-0.25%
158
0.03
Aug 06, 2026
28.42
28.52
28.31
28.31
28.31
-2.61%
74
0.01
Aug 05, 2026
28.98
29.25
28.98
29.07
29.07
-2.84%
226
0.04
Aug 04, 2026
29.92
29.92
29.92
29.92
29.92
+0.13%
0
0.00
Aug 03, 2026
30.31
30.31
29.23
29.88
29.88
-2.51%
842
0.15
Jul 31, 2026
31.06
31.06
30.65
30.65
30.65
-0.36%
95
0.02
Jul 30, 2026
30.44
30.89
30.44
30.76
30.76
+1.62%
788
0.14
Jul 29, 2026
29.23
30.27
29.23
30.27
30.27
+1.58%
173
0.03
Jul 28, 2026
29.73
29.80
29.73
29.80
29.80
-0.80%
4
<0.01
Jul 27, 2026
31.01
31.10
30.04
30.04
30.04
+1.59%
1,446
0.26
Jul 24, 2026
34.15
34.19
29.50
29.57
29.57
-12.28%
2,480
0.44
Jul 23, 2026
33.20
33.91
33.12
33.71
33.71
+2.03%
11,535
2.12
Jul 22, 2026
33.04
33.65
33.04
33.04
33.04
-0.18%
1,003
0.18
Jul 21, 2026
33.24
33.29
33.10
33.10
33.10
-0.78%
390
0.07
Jul 20, 2026
32.73
33.42
32.73
33.36
33.36
+2.24%
8,844
1.64
Jul 17, 2026
31.09
32.70
31.09
32.63
32.63
+3.65%
24,767
4.94
Jul 16, 2026
31.10
31.48
31.10
31.48
31.48
+0.25%
24,600
5.32
Jul 15, 2026
31.13
31.45
31.13
31.40
31.40
+1.62%
16,457
3.76
Jul 14, 2026
30.83
31.40
30.83
30.90
30.90
+0.49%
6,355
1.48
Jul 13, 2026
30.08
30.75
30.08
30.75
30.75
+3.89%
23,234
5.88
Jul 10, 2026
28.82
29.93
28.82
29.60
29.60
+2.07%
10,175
2.68
Jul 09, 2026
28.28
29.00
28.28
29.00
29.00
+2.26%
15,000
4.20
Jul 08, 2026
27.59
28.36
27.59
28.36
28.36
+1.72%
14,500
4.34
Jul 07, 2026
27.88
27.88
27.88
27.88
27.88
-1.31%
0
0.00
Jul 06, 2026
28.25
28.25
28.25
28.25
28.25
+0.11%
38
0.01
Rows: