Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
28.04
28.50
27.83
28.50
28.50
-3.81%
4,667
5.20
Oct 29, 2026
30.45
30.45
29.41
29.63
29.63
+0.78%
2,428
2.78
Oct 28, 2026
29.84
29.84
29.40
29.40
29.40
-2.16%
144
0.17
Oct 27, 2026
31.14
31.14
30.05
30.05
30.05
-2.91%
2,948
3.52
Oct 26, 2026
30.91
30.95
30.91
30.95
30.95
-1.68%
593
0.71
Oct 23, 2026
30.98
31.68
30.85
31.48
31.48
-0.38%
457
0.56
Oct 22, 2026
31.40
31.60
31.29
31.60
31.60
+2.66%
218
0.26
Oct 21, 2026
31.27
31.27
30.78
30.78
30.78
-3.15%
0
0.00
Oct 20, 2026
32.07
32.07
31.71
31.78
31.78
-1.61%
35
0.03
Oct 19, 2026
32.30
32.30
32.30
32.30
32.30
-1.55%
0
0.00
Oct 16, 2026
32.07
32.81
32.07
32.81
32.81
+2.66%
882
0.82
Oct 15, 2026
32.04
32.04
31.96
31.96
31.96
-1.87%
150
0.12
Oct 14, 2026
32.46
32.57
32.46
32.57
32.57
+1.12%
100
0.06
Oct 13, 2026
32.21
32.21
32.21
32.21
32.21
+0.22%
0
0.00
Oct 12, 2026
32.39
32.39
32.14
32.14
32.14
-0.96%
310
0.14
Oct 09, 2026
33.57
33.57
32.00
32.45
32.45
0.00%
101
0.04
Oct 08, 2026
32.31
32.53
32.31
32.45
32.45
-0.46%
1,551
0.58
Oct 07, 2026
32.13
32.61
32.13
32.60
32.60
+1.81%
315
0.11
Oct 06, 2026
32.54
32.54
32.02
32.02
32.02
+0.09%
20
<0.01
Oct 05, 2026
31.42
32.04
31.42
31.99
31.99
-3.85%
281
0.08
Oct 02, 2026
33.27
33.27
33.27
33.27
33.27
+0.82%
10
<0.01
Oct 01, 2026
32.92
33.00
32.92
33.00
33.00
+0.70%
1,500
0.46
Sep 30, 2026
33.26
33.26
32.57
32.77
32.77
-0.64%
323
0.10
Sep 29, 2026
34.25
34.25
32.98
32.98
32.98
-4.38%
280
0.08
Sep 28, 2026
34.19
34.49
34.19
34.49
34.49
+0.15%
23
<0.01
Sep 25, 2026
35.95
35.95
34.44
34.44
34.44
-4.23%
10,230
2.65
Sep 24, 2026
35.56
35.96
35.34
35.96
35.96
+2.33%
962
0.20
Sep 23, 2026
34.27
35.93
34.27
35.14
35.14
+2.51%
2,413
0.50
Sep 22, 2026
34.12
34.28
33.79
34.28
34.28
-0.35%
739
0.15
Sep 21, 2026
34.75
35.00
34.40
34.40
34.40
-0.86%
200
0.04
Sep 18, 2026
34.19
34.70
34.19
34.70
34.70
+0.84%
94
0.02
Sep 17, 2026
33.83
34.41
33.20
34.41
34.41
+2.72%
310
0.06
Sep 16, 2026
33.55
34.16
33.50
33.50
33.50
+5.31%
1,859
0.38
Sep 15, 2026
31.81
31.81
31.81
31.81
31.81
-1.43%
448
0.09
Sep 14, 2026
33.27
33.27
32.27
32.27
32.27
-2.06%
490
0.10
Sep 11, 2026
32.95
32.95
32.95
32.95
32.95
-1.08%
0
0.00
Sep 10, 2026
32.82
33.31
32.82
33.31
33.31
-0.51%
50
<0.01
Sep 09, 2026
32.90
33.63
32.90
33.48
33.48
+0.90%
3,235
0.63
Sep 08, 2026
32.63
33.19
32.63
33.18
33.18
+1.75%
149
0.03
Sep 07, 2026
32.17
32.61
32.17
32.61
32.61
+1.97%
804
0.15
Sep 04, 2026
31.87
32.48
31.87
31.98
31.98
+0.03%
1,767
0.34
Sep 03, 2026
31.97
31.97
31.97
31.97
31.97
-0.56%
0
0.00
Sep 02, 2026
32.87
33.00
32.15
32.15
32.15
-1.98%
861
0.16
Sep 01, 2026
32.07
32.80
32.07
32.80
32.80
+2.28%
1,102
0.20
Aug 31, 2026
31.59
32.22
31.59
32.07
32.07
+1.58%
1,910
0.34
Aug 28, 2026
31.35
31.57
31.35
31.57
31.57
-0.88%
18
<0.01
Aug 27, 2026
31.93
31.93
31.85
31.85
31.85
+1.37%
134
0.02
Aug 26, 2026
31.53
31.53
31.31
31.42
31.42
-1.10%
250
0.04
Aug 25, 2026
31.21
31.77
31.21
31.77
31.77
+0.54%
1,680
0.29
Aug 24, 2026
32.65
32.70
31.60
31.60
31.60
-4.16%
1,330
0.23
Rows: