Want to see DE:NDX1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
39.28
40.36
38.64
40.30
40.30
+3.39%
483,610
0.96
Sep 16, 2026
39.12
39.76
38.60
38.98
38.98
+0.67%
495,801
0.95
Sep 15, 2026
38.62
38.78
37.16
38.72
38.72
+2.00%
581,369
1.10
Sep 14, 2026
38.60
38.92
37.34
37.96
37.96
-3.61%
624,405
1.17
Sep 11, 2026
39.26
40.08
39.10
39.38
39.38
+1.03%
278,006
0.52
Sep 10, 2026
39.54
40.26
38.98
38.98
38.98
-1.42%
375,915
0.70
Sep 09, 2026
40.26
40.92
39.54
39.54
39.54
-2.37%
380,859
0.71
Sep 08, 2026
41.60
41.66
40.48
40.50
40.50
+0.20%
392,023
0.72
Sep 07, 2026
38.98
41.30
38.92
40.42
40.42
+9.96%
1,126,372
2.08
Sep 04, 2026
36.90
37.34
36.48
36.76
36.76
-0.22%
336,189
0.62
Sep 03, 2026
36.52
37.26
36.16
36.84
36.84
+1.10%
439,338
0.81
Sep 02, 2026
36.50
36.74
35.52
36.44
36.44
-1.09%
553,871
1.02
Sep 01, 2026
37.16
37.74
36.50
36.84
36.84
-2.38%
474,611
0.88
Aug 31, 2026
38.24
38.30
37.64
37.74
37.74
-1.97%
436,417
0.81
Aug 28, 2026
39.16
39.44
38.30
38.50
38.50
-0.57%
299,888
0.55
Aug 27, 2026
38.56
39.54
38.34
38.72
38.72
+0.83%
508,036
0.93
Aug 26, 2026
38.22
38.72
38.18
38.40
38.40
-0.98%
297,924
0.54
Aug 25, 2026
39.18
39.68
38.78
38.78
38.78
-0.26%
257,309
0.46
Aug 24, 2026
38.78
39.18
38.28
38.88
38.88
0.00%
284,309
0.50
Aug 21, 2026
38.74
39.58
38.48
38.88
38.88
+0.99%
318,267
0.55
Aug 20, 2026
39.56
39.68
38.12
38.50
38.50
-1.69%
329,229
0.58
Aug 19, 2026
38.62
39.80
37.96
39.16
39.16
-0.76%
430,927
0.75
Aug 18, 2026
39.94
40.02
39.14
39.46
39.46
-1.94%
414,025
0.72
Aug 17, 2026
39.30
40.24
39.16
40.24
40.24
+2.65%
446,530
0.76
Aug 14, 2026
38.90
39.66
38.30
39.20
39.20
+0.77%
583,807
1.00
Aug 13, 2026
41.32
41.36
38.86
38.90
38.90
-3.52%
570,380
0.97
Aug 12, 2026
40.14
41.24
40.04
40.32
40.32
+4.56%
735,310
1.25
Aug 11, 2026
38.52
39.22
38.42
38.56
38.56
+0.10%
460,090
0.78
Aug 10, 2026
38.96
39.84
38.30
38.52
38.52
-0.82%
347,655
0.59
Aug 07, 2026
39.56
40.04
38.84
38.84
38.84
-2.17%
354,323
0.60
Aug 06, 2026
38.36
40.06
38.06
39.70
39.70
+4.14%
528,106
0.90
Aug 05, 2026
39.92
40.02
37.98
38.12
38.12
-3.59%
547,346
0.93
Aug 04, 2026
40.86
41.30
39.54
39.54
39.54
-0.85%
423,176
0.72
Aug 03, 2026
38.60
39.94
37.54
39.88
39.88
+3.75%
583,449
0.98
Jul 31, 2026
40.76
40.96
38.44
38.44
38.44
-2.88%
612,267
1.03
Jul 30, 2026
38.32
40.16
38.10
39.58
39.58
+3.40%
514,748
0.86
Jul 29, 2026
38.46
39.90
37.00
38.28
38.28
+2.79%
1,018,989
1.75
Jul 28, 2026
37.80
38.46
36.58
37.24
37.24
-3.42%
600,292
1.03
Jul 27, 2026
39.88
40.06
38.22
38.56
38.56
-3.70%
452,971
0.77
Jul 24, 2026
40.26
40.80
39.72
40.04
40.04
-0.50%
257,281
0.43
Jul 23, 2026
40.88
41.32
39.98
40.24
40.24
-2.09%
368,998
0.60
Jul 22, 2026
41.32
41.52
39.62
41.10
41.10
-1.06%
418,776
0.68
Jul 21, 2026
41.52
41.88
40.52
41.54
41.54
+0.34%
332,397
0.53
Jul 20, 2026
39.90
42.14
39.56
41.40
41.40
+4.60%
541,633
0.87
Jul 17, 2026
39.56
40.06
39.24
39.58
39.58
-2.56%
942,570
1.53
Jul 16, 2026
40.34
40.64
39.74
40.62
40.62
+0.89%
450,696
0.73
Jul 15, 2026
41.12
41.22
39.94
40.26
40.26
-1.32%
316,680
0.51
Jul 14, 2026
40.12
41.20
39.92
40.80
40.80
+1.14%
358,567
0.56
Jul 13, 2026
40.60
41.02
40.02
40.34
40.34
-1.56%
437,399
0.69
Jul 10, 2026
41.76
41.92
40.26
40.98
40.98
-3.49%
574,576
0.90
Rows: