TipRanks
Northern Dynasty Minerals (DE:ND3)
FRANKFURT:ND3
Germany Market
ND3
Northern Dynasty Minerals
RESEARCH TOOLSreports

Northern Dynasty Minerals (ND3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.74
0.74
0.71
0.71
0.71
-1.52%
0
0.00
Oct 28, 2026
0.73
0.73
0.73
0.73
0.73
-2.16%
0
0.00
Oct 27, 2026
0.66
0.74
0.66
0.74
0.74
+8.49%
0
0.00
Oct 26, 2026
0.67
0.69
0.67
0.68
0.68
-8.20%
1,000
0.90
Oct 23, 2026
0.74
0.74
0.74
0.74
0.74
+0.81%
0
0.00
Oct 22, 2026
0.74
0.74
0.74
0.74
0.74
-3.78%
1,500
1.36
Oct 21, 2026
0.74
0.77
0.74
0.77
0.77
+0.39%
0
0.00
Oct 20, 2026
0.72
0.76
0.72
0.76
0.76
+3.95%
0
0.00
Oct 19, 2026
0.75
0.75
0.74
0.74
0.74
-5.77%
0
0.00
Oct 16, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
700
0.60
Oct 15, 2026
0.83
0.83
0.78
0.78
0.78
-4.76%
0
0.00
Oct 14, 2026
0.89
0.96
0.82
0.82
0.82
-4.99%
8,077
6.93
Oct 13, 2026
0.92
1.02
0.86
0.86
0.86
-17.59%
13,311
13.95
Oct 12, 2026
0.97
1.05
0.97
1.05
1.05
+3.56%
3
<0.01
Oct 09, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
808
0.86
Oct 08, 2026
1.05
1.05
1.01
1.01
1.01
-3.99%
192
0.19
Oct 07, 2026
1.15
1.15
1.05
1.05
1.05
-8.68%
5,000
5.51
Oct 06, 2026
1.15
1.15
1.15
1.15
1.15
+0.17%
0
0.00
Oct 05, 2026
1.15
1.15
1.15
1.15
1.15
-1.88%
0
0.00
Oct 02, 2026
1.17
1.17
1.17
1.17
1.17
-0.17%
0
0.00
Oct 01, 2026
1.18
1.18
1.17
1.17
1.17
-8.85%
0
0.00
Sep 30, 2026
1.29
1.29
1.29
1.29
1.29
+0.63%
0
0.00
Sep 29, 2026
1.28
1.28
1.28
1.28
1.28
+7.38%
1,500
1.48
Sep 28, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
2,000
2.04
Sep 25, 2026
1.22
1.22
1.19
1.19
1.19
-2.45%
0
0.00
Sep 24, 2026
1.21
1.22
1.21
1.22
1.22
-0.49%
0
0.00
Sep 23, 2026
1.24
1.24
1.23
1.23
1.23
-1.60%
0
0.00
Sep 22, 2026
1.21
1.25
1.21
1.25
1.25
+2.80%
0
0.00
Sep 21, 2026
1.14
1.21
1.14
1.21
1.21
+8.20%
2,000
1.97
Sep 18, 2026
1.09
1.13
1.09
1.12
1.12
+2.37%
595
0.53
Sep 17, 2026
1.06
1.10
1.06
1.10
1.10
+3.79%
2,000
1.82
Sep 16, 2026
1.06
1.06
1.06
1.06
1.06
-1.68%
0
0.00
Sep 15, 2026
1.17
1.17
1.07
1.07
1.07
-9.29%
0
0.00
Sep 14, 2026
1.20
1.20
1.18
1.18
1.18
-3.58%
0
0.00
Sep 11, 2026
1.23
1.23
1.23
1.23
1.23
-4.51%
0
0.00
Sep 10, 2026
1.29
1.29
1.29
1.29
1.29
-1.38%
4,000
3.79
Sep 09, 2026
1.29
1.30
1.29
1.30
1.30
+0.46%
0
0.00
Sep 08, 2026
1.23
1.33
1.23
1.30
1.30
+6.74%
700
0.67
Sep 07, 2026
1.22
1.22
1.22
1.22
1.22
-6.17%
0
0.00
Sep 04, 2026
1.30
1.30
1.30
1.30
1.30
-0.31%
0
0.00
Sep 03, 2026
1.34
1.34
1.30
1.30
1.30
-2.99%
18,000
22.86
Sep 02, 2026
1.34
1.34
1.34
1.34
1.34
-5.37%
0
0.00
Sep 01, 2026
1.42
1.42
1.42
1.42
1.42
-1.53%
0
0.00
Aug 31, 2026
1.44
1.44
1.44
1.44
1.44
-2.31%
0
0.00
Aug 28, 2026
1.46
1.47
1.46
1.47
1.47
+0.27%
72
0.08
Aug 27, 2026
1.47
1.47
1.47
1.47
1.47
-1.48%
0
0.00
Aug 26, 2026
1.49
1.49
1.49
1.49
1.49
+0.81%
0
0.00
Aug 25, 2026
1.48
1.48
1.48
1.48
1.48
+1.93%
0
0.00
Aug 24, 2026
1.45
1.45
1.45
1.45
1.45
-3.20%
0
0.00
Aug 21, 2026
1.39
1.50
1.39
1.50
1.50
+5.79%
4,290
4.41
Rows:
50