tiprankstipranks
National Bank Holdings (DE:NB9)
FRANKFURT:NB9
Germany Market
NB9
National Bank Holdings
RESEARCH TOOLSreports

National Bank Holdings (NB9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
34.80
34.80
34.80
34.80
34.80
-1.14%
0
0.00
Sep 09, 2026
35.20
35.20
35.20
35.20
35.20
-0.56%
0
0.00
Sep 08, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Sep 07, 2026
35.40
35.40
35.40
35.40
35.40
+0.57%
0
0.00
Sep 04, 2026
35.20
35.20
35.20
35.20
35.20
+0.57%
0
0.00
Sep 03, 2026
35.00
35.00
35.00
35.00
35.00
+1.74%
0
0.00
Sep 02, 2026
34.40
34.40
34.40
34.40
34.40
-1.15%
0
0.00
Sep 01, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Aug 31, 2026
34.80
34.80
34.80
34.80
34.80
+0.58%
0
0.00
Aug 28, 2026
34.60
34.60
34.60
34.60
34.60
+0.22%
0
0.00
Aug 27, 2026
34.80
34.80
34.80
34.80
34.52
+0.58%
0
0.00
Aug 26, 2026
34.60
34.60
34.60
34.60
34.33
-1.14%
0
0.00
Aug 25, 2026
35.00
35.00
35.00
35.00
34.72
0.00%
0
0.00
Aug 24, 2026
35.00
35.00
35.00
35.00
34.72
+0.58%
0
0.00
Aug 21, 2026
34.80
34.80
34.80
34.80
34.52
-0.57%
0
0.00
Aug 20, 2026
35.00
35.00
35.00
35.00
34.72
-3.31%
0
0.00
Aug 19, 2026
36.20
36.20
36.20
36.20
35.91
-0.55%
0
0.00
Aug 18, 2026
36.40
36.40
36.40
36.40
36.11
-1.09%
0
0.00
Aug 17, 2026
36.80
36.80
36.80
36.80
36.51
0.00%
0
0.00
Aug 14, 2026
36.80
36.80
36.80
36.80
36.51
+0.55%
0
0.00
Aug 13, 2026
36.60
36.60
36.60
36.60
36.31
0.00%
0
0.00
Aug 12, 2026
36.60
36.60
36.60
36.60
36.31
+0.55%
0
0.00
Aug 11, 2026
36.40
36.40
36.40
36.40
36.11
+0.55%
0
0.00
Aug 10, 2026
36.20
36.20
36.20
36.20
35.91
-0.55%
0
0.00
Aug 07, 2026
36.40
36.40
36.40
36.40
36.11
-0.55%
0
0.00
Aug 06, 2026
36.60
36.60
36.60
36.60
36.31
-1.08%
0
0.00
Aug 05, 2026
37.00
37.00
37.00
37.00
36.71
+0.55%
0
0.00
Aug 04, 2026
36.80
36.80
36.80
36.80
36.51
0.00%
0
0.00
Aug 03, 2026
36.80
36.80
36.80
36.80
36.51
+1.10%
0
0.00
Jul 31, 2026
36.40
36.40
36.40
36.40
36.11
0.00%
0
0.00
Jul 30, 2026
36.40
36.40
36.40
36.40
36.11
-0.55%
0
0.00
Jul 29, 2026
36.60
36.60
36.60
36.60
36.31
+0.55%
0
0.00
Jul 28, 2026
36.40
36.40
36.40
36.40
36.11
-2.68%
0
0.00
Jul 27, 2026
37.40
37.40
37.40
37.40
37.10
+1.08%
0
0.00
Jul 24, 2026
37.00
37.00
37.00
37.00
36.71
-1.07%
0
0.00
Jul 23, 2026
37.40
37.40
37.40
37.40
37.10
-4.59%
0
0.00
Jul 22, 2026
39.20
39.20
39.20
39.20
38.89
-0.51%
0
0.00
Jul 21, 2026
39.40
39.40
39.40
39.40
39.09
-1.01%
0
0.00
Jul 20, 2026
39.80
39.80
39.80
39.80
39.49
-0.50%
0
0.00
Jul 17, 2026
40.00
40.00
40.00
40.00
39.68
+3.09%
0
0.00
Jul 16, 2026
38.80
38.80
38.80
38.80
38.49
+0.52%
0
0.00
Jul 15, 2026
38.60
38.60
38.60
38.60
38.29
+0.52%
0
0.00
Jul 14, 2026
38.40
38.40
38.40
38.40
38.10
+1.59%
0
0.00
Jul 13, 2026
37.80
37.80
37.80
37.80
37.50
+0.53%
0
0.00
Jul 10, 2026
37.60
37.60
37.60
37.60
37.30
+1.62%
0
0.00
Jul 09, 2026
37.00
37.00
37.00
37.00
36.71
-2.11%
0
0.00
Jul 08, 2026
37.80
37.80
37.80
37.80
37.50
0.00%
0
0.00
Jul 07, 2026
37.80
37.80
37.80
37.80
37.50
-1.05%
0
0.00
Jul 06, 2026
38.20
38.20
38.20
38.20
37.90
0.00%
0
0.00
Jul 03, 2026
38.20
38.20
38.20
38.20
37.90
-1.04%
0
0.00
Rows:
50