TipRanks
Go Ultimate55% OFF

National Bank Holdings (NB9) Historical Prices

DE:NB9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.6032.6032.6032.6032.60-1.21%0NaN
Oct 29, 202633.0033.0033.0033.0033.00-3.51%0NaN
Oct 28, 202634.2034.2034.2034.2034.20+0.00%0NaN
Oct 27, 202634.2034.2034.2034.2034.20+0.59%0NaN
Oct 26, 202634.0034.0034.0034.0034.00+0.00%0NaN
Oct 23, 202634.0034.0034.0034.0034.00+3.66%0NaN
Oct 22, 202632.8032.8032.8032.8032.80-1.20%0NaN
Oct 21, 202633.2033.2033.2033.2033.20+1.84%0NaN
Oct 20, 202632.6032.6032.6032.6032.60-1.81%0NaN
Oct 19, 202633.2033.2033.2033.2033.20+0.61%0NaN
Oct 16, 202633.0033.0033.0033.0033.00+0.00%0NaN
Oct 15, 202633.0033.0033.0033.0033.00+0.00%0NaN
Oct 14, 202633.0033.0033.0033.0033.00-0.60%0NaN
Oct 13, 202633.2033.2033.2033.2033.20+0.00%0NaN
Oct 12, 202633.2033.2033.2033.2033.20-0.60%0NaN
Oct 09, 202633.4033.4033.4033.4033.40+1.21%0NaN
Oct 08, 202633.0033.0033.0033.0033.00-1.20%0NaN
Oct 07, 202633.4033.4033.4033.4033.40+1.21%0NaN
Oct 06, 202633.0033.0033.0033.0033.00-0.60%0NaN
Oct 05, 202633.2033.2033.2033.2033.20-2.92%0NaN
Oct 02, 202634.2034.2034.2034.2034.20+0.59%0NaN
Oct 01, 202634.0034.0034.0034.0034.00+0.59%0NaN
Sep 30, 202633.8033.8033.8033.8033.80-0.59%0NaN
Sep 29, 202634.0034.0034.0034.0034.00-1.16%0NaN
Sep 28, 202634.4034.4034.4034.4034.40+0.00%0NaN
Sep 25, 202634.4034.4034.4034.4034.40+0.58%0NaN
Sep 24, 202634.2034.2034.2034.2034.20-0.58%00.00
Sep 23, 202634.4034.4034.4034.4034.40+0.58%00.00
Sep 22, 202634.2034.2034.2034.2034.20-2.29%00.00
Sep 21, 202635.0035.0035.0035.0035.00+0.00%00.00
Sep 18, 202635.0035.0035.0035.0035.00-1.13%00.00
Sep 17, 202635.4035.4035.4035.4035.40+0.00%00.00
Sep 16, 202635.4035.4035.4035.4035.40+0.00%00.00
Sep 15, 202635.4035.4035.4035.4035.40+0.57%00.00
Sep 14, 202635.2035.2035.2035.2035.20+0.57%00.00
Sep 11, 202635.0035.0035.0035.0035.00+0.57%00.00
Sep 10, 202634.8034.8034.8034.8034.80-1.14%00.00
Sep 09, 202635.2035.2035.2035.2035.20-0.56%00.00
Sep 08, 202635.4035.4035.4035.4035.40+0.00%00.00
Sep 07, 202635.4035.4035.4035.4035.40+0.57%00.00
Sep 04, 202635.2035.2035.2035.2035.20+0.57%00.00
Sep 03, 202635.0035.0035.0035.0035.00+1.74%00.00
Sep 02, 202634.4034.4034.4034.4034.40-1.15%00.00
Sep 01, 202634.8034.8034.8034.8034.80+0.00%00.00
Aug 31, 202634.8034.8034.8034.8034.80+0.58%00.00
Aug 28, 202634.6034.6034.6034.6034.60+0.22%00.00
Aug 27, 202634.8034.8034.8034.8034.52+0.58%00.00
Aug 26, 202634.6034.6034.6034.6034.33-1.14%00.00
Aug 25, 202635.0035.0035.0035.0034.72+0.00%00.00
Aug 24, 202635.0035.0035.0035.0034.72+0.58%00.00